13727 中移瑞银六乙购Ａ (认购证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.052 | 83.250 | 620,000 | 925,000 | 1.160 | 620,000 | 0.051 | ||
| 27/07/2026 | 0.044 | 82.500 | 90,000 | 305,000 | 0.380 | 90,000 | 0.041 | ||
| 24/07/2026 | 0.040 | 81.750 | 1,260,000 | 395,000 | 0.490 | 670,000 | 0.036 | 580,000 | 0.035 |
| 23/07/2026 | 0.038 | 81.400 | 475,000 | 485,000 | 0.610 | 135,000 | 0.043 | 340,000 | 0.040 |
| 22/07/2026 | 0.040 | 80.550 | 740,000 | 280,000 | 0.350 | 370,000 | 0.039 | 370,000 | 0.039 |
| 21/07/2026 | 0.046 | 80.700 | 0 | 280,000 | 0.350 | ||||
| 20/07/2026 | 0.048 | 80.800 | 590,000 | 280,000 | 0.350 | 170,000 | 0.053 | 420,000 | 0.051 |
| 17/07/2026 | 0.046 | 79.950 | 330,000 | 30,000 | 0.040 | 160,000 | 0.049 | 170,000 | 0.050 |
| 16/07/2026 | 0.050 | 79.600 | 520,000 | 20,000 | 0.030 | 330,000 | 0.048 | 190,000 | 0.049 |
| 15/07/2026 | 0.039 | 79.000 | 120,000 | 160,000 | 0.200 | 120,000 | 0.038 | ||
| 14/07/2026 | 0.049 | 79.100 | 280,000 | 40,000 | 0.050 | 155,000 | 0.048 | 125,000 | 0.046 |
| 13/07/2026 | 0.051 | 79.250 | 0 | 70,000 | 0.090 | ||||
| 10/07/2026 | 0.050 | 78.750 | 230,000 | 70,000 | 0.090 | 150,000 | 0.051 | 80,000 | 0.050 |
| 09/07/2026 | 0.048 | 78.450 | 160,000 | 140,000 | 0.180 | 120,000 | 0.050 | 40,000 | 0.050 |
| 08/07/2026 | 0.045 | 78.500 | 120,000 | 220,000 | 0.270 | 120,000 | 0.047 | ||
| 07/07/2026 | 0.039 | 77.150 | 0 | 100,000 | 0.120 | ||||
| 06/07/2026 | 0.040 | 77.150 | 490,000 | 100,000 | 0.120 | 245,000 | 0.039 | 245,000 | 0.037 |
| 03/07/2026 | 0.038 | 76.700 | 0 | 100,000 | 0.120 | ||||
| 02/07/2026 | 0.041 | 76.500 | 260,000 | 100,000 | 0.120 | 210,000 | 0.041 | 50,000 | 0.040 |
| 30/06/2026 | 0.037 | 76.150 | 260,000 | 260,000 | 0.330 | 260,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |