13802 小鵬信證六乙購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 47.820 | 870,000 | 66.955 | 820,000 | 0.035 | ||
| 19/08/2026 | 0.031 | 45.940 | 1,060,000 | 65.928 | 860,000 | 0.030 | ||
| 18/08/2026 | 0.037 | 47.260 | 50,000 | 66.067 | ||||
| 17/08/2026 | 0.036 | 46.620 | 70,000 | 66.889 | ||||
| 14/08/2026 | 0.035 | 45.520 | 20,000 | 68.381 | ||||
| 13/08/2026 | 0.036 | 45.380 | 9,010,000 | 69.140 | 8,900,000 | 0.037 | ||
| 12/08/2026 | 0.036 | 45.740 | 210,000 | 67.874 | 210,000 | 0.038 | ||
| 11/08/2026 | 0.040 | 45.740 | 20,015,000 | 70.131 | 19,460,000 | 0.041 | ||
| 10/08/2026 | 0.047 | 47.120 | 300,000 | 70.170 | 35,000 | 0.047 | ||
| 07/08/2026 | 0.043 | 46.640 | 795,000 | 68.354 | 235,000 | 0.041 | 90,000 | 0.037 |
| 06/08/2026 | 0.041 | 46.040 | 320,000 | 68.533 | ||||
| 05/08/2026 | 0.046 | 47.240 | 14,420,000 | 67.899 | 5,375,000 | 0.047 | 7,270,000 | 0.047 |
| 04/08/2026 | 0.048 | 47.000 | 770,000 | 69.403 | 735,000 | 0.051 | ||
| 03/08/2026 | 0.061 | 49.040 | 50,000 | 70.220 | 50,000 | 0.062 | ||
| 31/07/2026 | 0.069 | 50.600 | 0 | 68.804 | ||||
| 30/07/2026 | 0.069 | 50.500 | 1,170,000 | 68.828 | 90,000 | 0.075 | 1,025,000 | 0.069 |
| 29/07/2026 | 0.079 | 51.750 | 730,000 | 69.437 | 595,000 | 0.075 | ||
| 28/07/2026 | 0.066 | 49.560 | 200,000 | 69.585 | 180,000 | 0.067 | ||
| 27/07/2026 | 0.064 | 48.960 | 595,000 | 70.067 | 65,000 | 0.064 | 380,000 | 0.067 |
| 24/07/2026 | 0.071 | 49.480 | 375,000 | 71.097 | 325,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |