13802 小鹏信证六乙购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 47.820 | 870,000 | 48,320,000 | 96.640 | 820,000 | 0.035 | ||
| 19/08/2026 | 0.031 | 45.940 | 1,060,000 | 49,140,000 | 98.280 | 860,000 | 0.030 | ||
| 18/08/2026 | 0.037 | 47.260 | 50,000 | 50,000,000 | 100.000 | ||||
| 17/08/2026 | 0.036 | 46.620 | 70,000 | 50,000,000 | 100.000 | ||||
| 14/08/2026 | 0.035 | 45.520 | 20,000 | 50,000,000 | 100.000 | ||||
| 13/08/2026 | 0.036 | 45.380 | 9,010,000 | 50,000,000 | 100.000 | 8,900,000 | 0.037 | ||
| 12/08/2026 | 0.036 | 45.740 | 210,000 | 41,100,000 | 82.200 | 210,000 | 0.038 | ||
| 11/08/2026 | 0.040 | 45.740 | 20,015,000 | 40,890,000 | 81.780 | 19,460,000 | 0.041 | ||
| 10/08/2026 | 0.047 | 47.120 | 300,000 | 21,430,000 | 42.860 | 35,000 | 0.047 | ||
| 07/08/2026 | 0.043 | 46.640 | 795,000 | 21,395,000 | 42.790 | 235,000 | 0.041 | 90,000 | 0.037 |
| 06/08/2026 | 0.041 | 46.040 | 320,000 | 21,540,000 | 43.080 | ||||
| 05/08/2026 | 0.046 | 47.240 | 14,420,000 | 21,540,000 | 43.080 | 5,375,000 | 0.047 | 7,270,000 | 0.047 |
| 04/08/2026 | 0.048 | 47.000 | 770,000 | 19,645,000 | 39.290 | 735,000 | 0.051 | ||
| 03/08/2026 | 0.061 | 49.040 | 50,000 | 18,910,000 | 37.820 | 50,000 | 0.062 | ||
| 31/07/2026 | 0.069 | 50.600 | 0 | 18,860,000 | 37.720 | ||||
| 30/07/2026 | 0.069 | 50.500 | 1,170,000 | 18,860,000 | 37.720 | 90,000 | 0.075 | 1,025,000 | 0.069 |
| 29/07/2026 | 0.079 | 51.750 | 730,000 | 17,925,000 | 35.850 | 595,000 | 0.075 | ||
| 28/07/2026 | 0.066 | 49.560 | 200,000 | 18,520,000 | 37.040 | 180,000 | 0.067 | ||
| 27/07/2026 | 0.064 | 48.960 | 595,000 | 18,340,000 | 36.680 | 65,000 | 0.064 | 380,000 | 0.067 |
| 24/07/2026 | 0.071 | 49.480 | 375,000 | 18,025,000 | 36.050 | 325,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |