13888 建板信證七二購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 35.940 | 670,000 | 123.556 | 20,000 | 0.011 | 650,000 | 0.011 |
| 19/08/2026 | 0.010 | 36.240 | 2,380,000 | 120.332 | 2,270,000 | 0.011 | ||
| 18/08/2026 | 0.014 | 38.700 | 125,000 | 122.943 | 25,000 | 0.017 | 100,000 | 0.014 |
| 17/08/2026 | 0.018 | 42.120 | 0 | 122.161 | ||||
| 14/08/2026 | 0.014 | 38.600 | 100,000 | 121.876 | 100,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 38.580 | 1,310,000 | 123.383 | 1,060,000 | 0.017 | 50,000 | 0.015 |
| 12/08/2026 | 0.015 | 38.700 | 375,000 | 122.811 | 365,000 | 0.014 | 10,000 | 0.015 |
| 11/08/2026 | 0.013 | 34.960 | 100,000 | 127.031 | 100,000 | 0.013 | ||
| 10/08/2026 | 0.013 | 35.720 | 1,345,000 | 124.982 | 1,345,000 | 0.013 | ||
| 07/08/2026 | 0.017 | 38.360 | 590,000 | 125.327 | 325,000 | 0.018 | 265,000 | 0.018 |
| 06/08/2026 | 0.015 | 34.900 | 0 | 129.392 | ||||
| 05/08/2026 | 0.015 | 34.320 | 4,900,000 | 130.447 | 100,000 | 0.015 | 4,335,000 | 0.013 |
| 04/08/2026 | 0.012 | 31.120 | 1,300,000 | 131.956 | 1,300,000 | 0.012 | ||
| 03/08/2026 | 0.016 | 30.000 | 300,000 | 142.909 | ||||
| 31/07/2026 | 0.014 | 29.420 | 1,460,000 | 139.468 | 120,000 | 0.017 | ||
| 30/07/2026 | 0.013 | 29.140 | 300,000 | 137.771 | ||||
| 29/07/2026 | 0.013 | 31.540 | 40,000 | 131.122 | 40,000 | 0.014 | ||
| 28/07/2026 | 0.014 | 33.740 | 1,785,000 | 127.447 | 985,000 | 0.013 | 735,000 | 0.012 |
| 27/07/2026 | 0.017 | 40.180 | 1,260,000 | 118.259 | 900,000 | 0.017 | 360,000 | 0.016 |
| 24/07/2026 | 0.015 | 37.720 | 1,835,000 | 119.247 | 270,000 | 0.015 | 1,405,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |