13888 建板信证七二购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 35.940 | 670,000 | 24,815,000 | 41.360 | 20,000 | 0.011 | 650,000 | 0.011 |
| 19/08/2026 | 0.010 | 36.240 | 2,380,000 | 24,185,000 | 40.310 | 2,270,000 | 0.011 | ||
| 18/08/2026 | 0.014 | 38.700 | 125,000 | 21,915,000 | 36.530 | 25,000 | 0.017 | 100,000 | 0.014 |
| 17/08/2026 | 0.018 | 42.120 | 0 | 21,840,000 | 36.400 | ||||
| 14/08/2026 | 0.014 | 38.600 | 100,000 | 21,840,000 | 36.400 | 100,000 | 0.014 | ||
| 13/08/2026 | 0.015 | 38.580 | 1,310,000 | 21,940,000 | 36.570 | 1,060,000 | 0.017 | 50,000 | 0.015 |
| 12/08/2026 | 0.015 | 38.700 | 375,000 | 22,950,000 | 38.250 | 365,000 | 0.014 | 10,000 | 0.015 |
| 11/08/2026 | 0.013 | 34.960 | 100,000 | 23,305,000 | 38.840 | 100,000 | 0.013 | ||
| 10/08/2026 | 0.013 | 35.720 | 1,345,000 | 23,405,000 | 39.010 | 1,345,000 | 0.013 | ||
| 07/08/2026 | 0.017 | 38.360 | 590,000 | 22,060,000 | 36.770 | 325,000 | 0.018 | 265,000 | 0.018 |
| 06/08/2026 | 0.015 | 34.900 | 0 | 22,120,000 | 36.870 | ||||
| 05/08/2026 | 0.015 | 34.320 | 4,900,000 | 22,120,000 | 36.870 | 100,000 | 0.015 | 4,335,000 | 0.013 |
| 04/08/2026 | 0.012 | 31.120 | 1,300,000 | 17,885,000 | 29.810 | 1,300,000 | 0.012 | ||
| 03/08/2026 | 0.016 | 30.000 | 300,000 | 16,585,000 | 27.640 | ||||
| 31/07/2026 | 0.014 | 29.420 | 1,460,000 | 16,585,000 | 27.640 | 120,000 | 0.017 | ||
| 30/07/2026 | 0.013 | 29.140 | 300,000 | 16,465,000 | 27.440 | ||||
| 29/07/2026 | 0.013 | 31.540 | 40,000 | 16,465,000 | 27.440 | 40,000 | 0.014 | ||
| 28/07/2026 | 0.014 | 33.740 | 1,785,000 | 16,505,000 | 27.510 | 985,000 | 0.013 | 735,000 | 0.012 |
| 27/07/2026 | 0.017 | 40.180 | 1,260,000 | 16,755,000 | 27.930 | 900,000 | 0.017 | 360,000 | 0.016 |
| 24/07/2026 | 0.015 | 37.720 | 1,835,000 | 17,295,000 | 28.830 | 270,000 | 0.015 | 1,405,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |