13945 建板法興六乙購Ｄ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 35.940 | 0 | 142.868 | ||||
| 19/08/2026 | 0.012 | 36.240 | 0 | 141.440 | ||||
| 18/08/2026 | 0.012 | 38.700 | 0 | 134.265 | ||||
| 17/08/2026 | 0.012 | 42.120 | 540,000 | 125.300 | 540,000 | 0.012 | ||
| 14/08/2026 | 0.012 | 38.600 | 0 | 132.401 | ||||
| 13/08/2026 | 0.012 | 38.580 | 1,195,000 | 131.937 | 695,000 | 0.013 | ||
| 12/08/2026 | 0.010 | 38.700 | 15,000 | 126.296 | 15,000 | 0.010 | ||
| 11/08/2026 | 0.010 | 34.960 | 200,000 | 135.431 | 200,000 | 0.010 | ||
| 10/08/2026 | 0.012 | 35.720 | 120,000 | 137.950 | 120,000 | 0.012 | ||
| 07/08/2026 | 0.013 | 38.360 | 890,000 | 131.736 | 890,000 | 0.013 | ||
| 06/08/2026 | 0.012 | 34.900 | 0 | 138.152 | ||||
| 05/08/2026 | 0.012 | 34.320 | 1,355,000 | 139.268 | 860,000 | 0.011 | 415,000 | 0.012 |
| 04/08/2026 | 0.011 | 31.120 | 55,000 | 145.607 | ||||
| 03/08/2026 | 0.014 | 30.000 | 480,000 | 156.429 | ||||
| 31/07/2026 | 0.015 | 29.420 | 475,000 | 159.152 | ||||
| 30/07/2026 | 0.020 | 29.140 | 1,050,000 | 170.716 | ||||
| 29/07/2026 | 0.020 | 31.540 | 5,000 | 161.524 | ||||
| 28/07/2026 | 0.018 | 33.740 | 2,800,000 | 149.926 | ||||
| 27/07/2026 | 0.018 | 40.180 | 4,010,000 | 131.622 | 190,000 | 0.014 | 3,800,000 | 0.019 |
| 24/07/2026 | 0.014 | 37.720 | 1,075,000 | 129.002 | 975,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |