13945 建板法兴六乙购Ｄ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 35.940 | 0 | 43,235,000 | 54.044 | ||||
| 19/08/2026 | 0.012 | 36.240 | 0 | 43,235,000 | 54.044 | ||||
| 18/08/2026 | 0.012 | 38.700 | 0 | 43,235,000 | 54.044 | ||||
| 17/08/2026 | 0.012 | 42.120 | 540,000 | 43,235,000 | 54.044 | 540,000 | 0.012 | ||
| 14/08/2026 | 0.012 | 38.600 | 0 | 43,775,000 | 54.719 | ||||
| 13/08/2026 | 0.012 | 38.580 | 1,195,000 | 43,775,000 | 54.719 | 695,000 | 0.013 | ||
| 12/08/2026 | 0.010 | 38.700 | 15,000 | 44,470,000 | 55.588 | 15,000 | 0.010 | ||
| 11/08/2026 | 0.010 | 34.960 | 200,000 | 44,485,000 | 55.606 | 200,000 | 0.010 | ||
| 10/08/2026 | 0.012 | 35.720 | 120,000 | 44,685,000 | 55.856 | 120,000 | 0.012 | ||
| 07/08/2026 | 0.013 | 38.360 | 890,000 | 44,805,000 | 56.006 | 890,000 | 0.013 | ||
| 06/08/2026 | 0.012 | 34.900 | 0 | 45,695,000 | 57.119 | ||||
| 05/08/2026 | 0.012 | 34.320 | 1,355,000 | 45,695,000 | 57.119 | 860,000 | 0.011 | 415,000 | 0.012 |
| 04/08/2026 | 0.011 | 31.120 | 55,000 | 46,140,000 | 57.675 | ||||
| 03/08/2026 | 0.014 | 30.000 | 480,000 | 46,140,000 | 57.675 | ||||
| 31/07/2026 | 0.015 | 29.420 | 475,000 | 46,140,000 | 57.675 | ||||
| 30/07/2026 | 0.020 | 29.140 | 1,050,000 | 46,140,000 | 57.675 | ||||
| 29/07/2026 | 0.020 | 31.540 | 5,000 | 46,140,000 | 57.675 | ||||
| 28/07/2026 | 0.018 | 33.740 | 2,800,000 | 46,140,000 | 57.675 | ||||
| 27/07/2026 | 0.018 | 40.180 | 4,010,000 | 46,140,000 | 57.675 | 190,000 | 0.014 | 3,800,000 | 0.019 |
| 24/07/2026 | 0.014 | 37.720 | 1,075,000 | 42,530,000 | 53.162 | 975,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |