13946 建滔法興六乙購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 45.520 | 0 | 121.614 | ||||
| 19/08/2026 | 0.012 | 45.720 | 0 | 120.677 | ||||
| 18/08/2026 | 0.015 | 48.820 | 50,000 | 119.346 | 50,000 | 0.015 | ||
| 17/08/2026 | 0.017 | 51.250 | 0 | 117.181 | ||||
| 14/08/2026 | 0.014 | 47.840 | 0 | 117.710 | ||||
| 13/08/2026 | 0.014 | 45.840 | 655,000 | 121.549 | 655,000 | 0.014 | ||
| 12/08/2026 | 0.013 | 46.980 | 0 | 116.714 | ||||
| 11/08/2026 | 0.013 | 44.820 | 0 | 120.902 | ||||
| 10/08/2026 | 0.013 | 44.840 | 245,000 | 120.397 | 245,000 | 0.013 | ||
| 07/08/2026 | 0.016 | 47.140 | 250,000 | 119.572 | 250,000 | 0.016 | ||
| 06/08/2026 | 0.014 | 44.340 | 750,000 | 121.636 | 750,000 | 0.016 | ||
| 05/08/2026 | 0.014 | 44.740 | 680,000 | 120.307 | 15,000 | 0.014 | 665,000 | 0.014 |
| 04/08/2026 | 0.011 | 42.040 | 0 | 119.697 | ||||
| 03/08/2026 | 0.011 | 41.240 | 0 | 121.062 | ||||
| 31/07/2026 | 0.011 | 39.200 | 0 | 124.490 | ||||
| 30/07/2026 | 0.011 | 40.080 | 10,000 | 121.990 | 10,000 | 0.011 | ||
| 29/07/2026 | 0.013 | 41.560 | 600,000 | 122.436 | 600,000 | 0.013 | ||
| 28/07/2026 | 0.014 | 42.220 | 0 | 122.476 | ||||
| 27/07/2026 | 0.019 | 48.000 | 0 | 117.848 | ||||
| 24/07/2026 | 0.019 | 46.640 | 0 | 119.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |