13946 建滔法兴六乙购Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 45.520 | 0 | 6,050,000 | 7.562 | ||||
| 19/08/2026 | 0.012 | 45.720 | 0 | 6,050,000 | 7.562 | ||||
| 18/08/2026 | 0.015 | 48.820 | 50,000 | 6,050,000 | 7.562 | 50,000 | 0.015 | ||
| 17/08/2026 | 0.017 | 51.250 | 0 | 6,000,000 | 7.500 | ||||
| 14/08/2026 | 0.014 | 47.840 | 0 | 6,000,000 | 7.500 | ||||
| 13/08/2026 | 0.014 | 45.840 | 655,000 | 6,000,000 | 7.500 | 655,000 | 0.014 | ||
| 12/08/2026 | 0.013 | 46.980 | 0 | 5,345,000 | 6.681 | ||||
| 11/08/2026 | 0.013 | 44.820 | 0 | 5,345,000 | 6.681 | ||||
| 10/08/2026 | 0.013 | 44.840 | 245,000 | 5,345,000 | 6.681 | 245,000 | 0.013 | ||
| 07/08/2026 | 0.016 | 47.140 | 250,000 | 5,100,000 | 6.375 | 250,000 | 0.016 | ||
| 06/08/2026 | 0.014 | 44.340 | 750,000 | 4,850,000 | 6.062 | 750,000 | 0.016 | ||
| 05/08/2026 | 0.014 | 44.740 | 680,000 | 4,100,000 | 5.125 | 15,000 | 0.014 | 665,000 | 0.014 |
| 04/08/2026 | 0.011 | 42.040 | 0 | 3,450,000 | 4.312 | ||||
| 03/08/2026 | 0.011 | 41.240 | 0 | 3,450,000 | 4.312 | ||||
| 31/07/2026 | 0.011 | 39.200 | 0 | 3,450,000 | 4.312 | ||||
| 30/07/2026 | 0.011 | 40.080 | 10,000 | 3,450,000 | 4.312 | 10,000 | 0.011 | ||
| 29/07/2026 | 0.013 | 41.560 | 600,000 | 3,460,000 | 4.325 | 600,000 | 0.013 | ||
| 28/07/2026 | 0.014 | 42.220 | 0 | 2,860,000 | 3.575 | ||||
| 27/07/2026 | 0.019 | 48.000 | 0 | 2,860,000 | 3.575 | ||||
| 24/07/2026 | 0.019 | 46.640 | 0 | 2,860,000 | 3.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |