13968 江銅摩通六乙購Ａ (认购证)
按盘价 
0.275 +0.035 (+14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.275 | 44.280 | 0 | 65.464 | ||||
| 13/02/2026 | 0.240 | 42.640 | 120,000 | 60.842 | 120,000 | 0.240 | ||
| 12/02/2026 | 0.270 | 44.600 | 0 | 61.256 | ||||
| 11/02/2026 | 0.270 | 44.660 | 0 | 60.805 | ||||
| 10/02/2026 | 0.265 | 44.340 | 0 | 60.656 | ||||
| 09/02/2026 | 0.255 | 43.400 | 100,000 | 62.009 | 50,000 | 0.255 | ||
| 06/02/2026 | 0.243 | 42.620 | 1,520,000 | 61.414 | 710,000 | 0.239 | 760,000 | 0.222 |
| 05/02/2026 | 0.255 | 43.420 | 140,000 | 61.476 | 140,000 | 0.249 | ||
| 04/02/2026 | 0.305 | 46.160 | 50,000 | 64.860 | 50,000 | 0.310 | ||
| 03/02/2026 | 0.280 | 45.300 | 0 | 60.089 | ||||
| 02/02/2026 | 0.250 | 43.360 | 1,550,000 | 59.514 | 730,000 | 0.244 | 715,000 | 0.252 |
| 30/01/2026 | 0.315 | 47.460 | 170,000 | 60.400 | 10,000 | 0.355 | 95,000 | 0.325 |
| 29/01/2026 | 0.400 | 52.800 | 180,000 | 59.837 | 5,000 | 0.400 | ||
| 28/01/2026 | 0.350 | 49.800 | 0 | 59.390 | ||||
| 27/01/2026 | 0.300 | 46.000 | 0 | 62.869 | ||||
| 26/01/2026 | 0.310 | 46.880 | 210,000 | 61.445 | 110,000 | 0.310 | 100,000 | 0.300 |
| 23/01/2026 | 0.285 | 45.220 | 0 | 61.252 | ||||
| 22/01/2026 | 0.285 | 44.600 | 0 | 64.618 | ||||
| 21/01/2026 | 0.295 | 45.360 | 0 | 64.001 | ||||
| 20/01/2026 | 0.295 | 45.460 | 0 | 63.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |