13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.126 +0.010 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.116 | 35.240 | 0 | 2,105,000 | 2.105 | ||||
| 20/05/2026 | 0.123 | 35.980 | 500,000 | 2,105,000 | 2.105 | 500,000 | 0.121 | ||
| 19/05/2026 | 0.115 | 35.300 | 50,000 | 1,605,000 | 1.605 | 50,000 | 0.110 | ||
| 18/05/2026 | 0.124 | 35.940 | 0 | 1,555,000 | 1.555 | ||||
| 15/05/2026 | 0.139 | 37.000 | 5,000 | 1,555,000 | 1.555 | 5,000 | 0.142 | ||
| 14/05/2026 | 0.167 | 39.400 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.175 | ||
| 13/05/2026 | 0.183 | 40.480 | 10,000 | 1,510,000 | 1.510 | 5,000 | 0.185 | 5,000 | 0.185 |
| 12/05/2026 | 0.169 | 39.700 | 0 | 1,510,000 | 1.510 | ||||
| 11/05/2026 | 0.156 | 38.620 | 10,000 | 1,510,000 | 1.510 | 10,000 | 0.162 | ||
| 08/05/2026 | 0.167 | 39.340 | 170,000 | 1,500,000 | 1.500 | 110,000 | 0.168 | 60,000 | 0.169 |
| 07/05/2026 | 0.153 | 38.360 | 20,000 | 1,550,000 | 1.550 | 10,000 | 0.153 | 10,000 | 0.151 |
| 06/05/2026 | 0.141 | 37.540 | 0 | 1,550,000 | 1.550 | ||||
| 05/05/2026 | 0.134 | 36.620 | 0 | 1,550,000 | 1.550 | ||||
| 04/05/2026 | 0.136 | 36.980 | 0 | 1,550,000 | 1.550 | ||||
| 30/04/2026 | 0.134 | 36.620 | 10,000 | 1,550,000 | 1.550 | 10,000 | 0.127 | ||
| 29/04/2026 | 0.153 | 38.700 | 0 | 1,560,000 | 1.560 | ||||
| 28/04/2026 | 0.128 | 36.480 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.126 | ||
| 27/04/2026 | 0.139 | 37.280 | 0 | 1,610,000 | 1.610 | ||||
| 24/04/2026 | 0.140 | 37.280 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.140 | ||
| 23/04/2026 | 0.137 | 37.120 | 10,000 | 1,600,000 | 1.600 | 5,000 | 0.135 | 5,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |