14168 國泰摩通六乙購Ａ (认购证)
按盘价 
0.169 -0.034 (-16.749%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.203 | 14.280 | 7,100,000 | 31.998 | 3,550,000 | 0.200 | 3,550,000 | 0.200 |
| 09/09/2026 | 0.239 | 14.570 | 3,295,000 | 32.382 | 1,640,000 | 0.240 | 1,655,000 | 0.239 |
| 08/09/2026 | 0.236 | 14.500 | 5,400,000 | 33.027 | 2,700,000 | 0.233 | 2,700,000 | 0.232 |
| 07/09/2026 | 0.239 | 14.510 | 4,760,000 | 33.156 | 2,380,000 | 0.230 | 2,380,000 | 0.227 |
| 04/09/2026 | 0.238 | 14.420 | 5,300,000 | 34.112 | 2,600,000 | 0.238 | 2,500,000 | 0.236 |
| 03/09/2026 | 0.216 | 14.340 | 9,820,000 | 31.923 | 4,860,000 | 0.216 | 4,950,000 | 0.217 |
| 02/09/2026 | 0.170 | 13.880 | 4,050,000 | 35.868 | 2,020,000 | 0.163 | 2,030,000 | 0.163 |
| 01/09/2026 | 0.188 | 14.040 | 880,000 | 32.234 | 440,000 | 0.189 | 440,000 | 0.190 |
| 31/08/2026 | 0.204 | 14.140 | 1,640,000 | 32.972 | 820,000 | 0.206 | 820,000 | 0.207 |
| 28/08/2026 | 0.237 | 14.440 | 5,320,000 | 32.577 | 2,660,000 | 0.231 | 2,660,000 | 0.228 |
| 27/08/2026 | 0.245 | 14.460 | 3,720,000 | 33.292 | 1,940,000 | 0.248 | 1,780,000 | 0.247 |
| 26/08/2026 | 0.248 | 14.530 | 12,820,000 | 32.388 | 6,330,000 | 0.238 | 6,490,000 | 0.238 |
| 25/08/2026 | 0.235 | 14.340 | 4,840,000 | 33.536 | 2,440,000 | 0.234 | 2,400,000 | 0.233 |
| 24/08/2026 | 0.236 | 14.310 | 1,960,000 | 34.031 | 960,000 | 0.235 | 1,000,000 | 0.237 |
| 21/08/2026 | 0.233 | 14.310 | 1,960,000 | 33.152 | 980,000 | 0.233 | 980,000 | 0.233 |
| 20/08/2026 | 0.227 | 14.180 | 2,800,000 | 34.198 | 1,400,000 | 0.232 | 1,400,000 | 0.232 |
| 19/08/2026 | 0.226 | 14.200 | 2,840,000 | 33.594 | 1,420,000 | 0.233 | 1,420,000 | 0.232 |
| 18/08/2026 | 0.250 | 14.420 | 400,000 | 33.459 | 200,000 | 0.249 | 200,000 | 0.251 |
| 17/08/2026 | 0.265 | 14.520 | 0 | 33.835 | ||||
| 14/08/2026 | 0.265 | 14.490 | 20,000 | 33.915 | 20,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |