14168 国泰摩通六乙购Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.290 | 14.750 | 445,000 | 35,000 | 0.035 | 245,000 | 0.277 | 200,000 | 0.283 |
| 27/07/2026 | 0.255 | 14.390 | 3,120,000 | 80,000 | 0.080 | 1,580,000 | 0.251 | 1,540,000 | 0.250 |
| 24/07/2026 | 0.228 | 14.050 | 4,140,000 | 120,000 | 0.120 | 2,060,000 | 0.230 | 2,080,000 | 0.229 |
| 23/07/2026 | 0.234 | 14.110 | 5,985,000 | 100,000 | 0.100 | 3,005,000 | 0.231 | 2,970,000 | 0.228 |
| 22/07/2026 | 0.181 | 13.590 | 13,975,000 | 135,000 | 0.135 | 6,960,000 | 0.160 | 7,015,000 | 0.161 |
| 21/07/2026 | 0.156 | 13.250 | 0 | 80,000 | 0.080 | ||||
| 20/07/2026 | 0.136 | 12.980 | 9,995,000 | 80,000 | 0.080 | 4,980,000 | 0.135 | 5,015,000 | 0.135 |
| 17/07/2026 | 0.148 | 13.140 | 640,000 | 45,000 | 0.045 | 320,000 | 0.150 | 320,000 | 0.151 |
| 16/07/2026 | 0.151 | 13.120 | 20,690,000 | 45,000 | 0.045 | 10,345,000 | 0.158 | 10,345,000 | 0.158 |
| 15/07/2026 | 0.156 | 13.180 | 600,000 | 45,000 | 0.045 | 300,000 | 0.152 | 300,000 | 0.152 |
| 14/07/2026 | 0.157 | 13.210 | 4,710,000 | 45,000 | 0.045 | 2,340,000 | 0.152 | 2,370,000 | 0.150 |
| 13/07/2026 | 0.158 | 13.160 | 22,045,000 | 15,000 | 0.015 | 11,020,000 | 0.172 | 11,025,000 | 0.173 |
| 10/07/2026 | 0.171 | 13.270 | 15,080,000 | 10,000 | 0.010 | 7,450,000 | 0.170 | 7,460,000 | 0.169 |
| 09/07/2026 | 0.160 | 13.160 | 45,860,000 | 0 | 0.000 | 22,840,000 | 0.161 | 22,840,000 | 0.160 |
| 08/07/2026 | 0.206 | 13.650 | 6,520,000 | 0 | 0.000 | 3,260,000 | 0.206 | 3,260,000 | 0.206 |
| 07/07/2026 | 0.177 | 13.360 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.174 | 1,130,000 | 0.172 |
| 06/07/2026 | 0.155 | 13.040 | 150,000 | 0 | 0.000 | 75,000 | 0.158 | 75,000 | 0.161 |
| 03/07/2026 | 0.158 | 13.050 | 1,240,000 | 0 | 0.000 | 620,000 | 0.161 | 620,000 | 0.160 |
| 02/07/2026 | 0.152 | 13.000 | 1,770,000 | 0 | 0.000 | 885,000 | 0.160 | 885,000 | 0.161 |
| 30/06/2026 | 12.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |