14204 地平麥銀七六購Ａ (认购证)
按盘价 
0.138 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.138 | 4.370 | 3,510,000 | 74.907 | ||||
| 08/09/2026 | 0.142 | 4.420 | 5,838,000 | 74.563 | 2,919,000 | 0.146 | 2,919,000 | 0.146 |
| 07/09/2026 | 0.144 | 4.400 | 1,524,000 | 75.698 | 744,000 | 0.142 | 744,000 | 0.141 |
| 04/09/2026 | 0.142 | 4.355 | 4,536,000 | 75.980 | 2,268,000 | 0.167 | 2,268,000 | 0.167 |
| 03/09/2026 | 0.136 | 4.370 | 5,010,000 | 73.375 | 2,505,000 | 0.143 | 2,505,000 | 0.142 |
| 02/09/2026 | 0.134 | 4.305 | 4,182,000 | 74.531 | 2,091,000 | 0.147 | 2,091,000 | 0.146 |
| 01/09/2026 | 0.161 | 4.595 | 7,200,000 | 74.365 | 3,600,000 | 0.168 | 3,600,000 | 0.168 |
| 31/08/2026 | 0.175 | 4.720 | 4,806,000 | 74.702 | 2,403,000 | 0.169 | 2,403,000 | 0.168 |
| 28/08/2026 | 0.182 | 4.745 | 5,712,000 | 75.624 | 2,856,000 | 0.185 | 2,856,000 | 0.185 |
| 27/08/2026 | 0.182 | 4.745 | 222,000 | 75.482 | 111,000 | 0.183 | 111,000 | 0.181 |
| 26/08/2026 | 0.187 | 4.735 | 0 | 77.158 | ||||
| 25/08/2026 | 0.188 | 4.770 | 0 | 76.243 | ||||
| 24/08/2026 | 0.188 | 4.745 | 0 | 76.881 | ||||
| 21/08/2026 | 0.211 | 4.970 | 135,000 | 76.155 | 135,000 | 0.209 | ||
| 20/08/2026 | 0.197 | 4.850 | 0 | 75.712 | ||||
| 19/08/2026 | 0.191 | 4.780 | 0 | 75.983 | ||||
| 18/08/2026 | 0.188 | 4.720 | 135,000 | 76.851 | 135,000 | 0.181 | ||
| 17/08/2026 | 0.215 | 4.985 | 0 | 76.307 | ||||
| 14/08/2026 | 0.222 | 5.005 | 111,000 | 77.247 | 111,000 | 0.225 | ||
| 13/08/2026 | 0.226 | 5.050 | 189,000 | 76.818 | 189,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |