14204 地平麦银七六购Ａ (认购证)
按盘价 
0.187 +0.006 (+3.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.181 | 4.360 | 4,092,000 | 204,000 | 0.510 | 2,046,000 | 0.183 | 2,046,000 | 0.182 |
| 08/07/2026 | 0.182 | 4.410 | 6,954,000 | 204,000 | 0.510 | 3,477,000 | 0.173 | 3,477,000 | 0.173 |
| 07/07/2026 | 0.184 | 4.410 | 558,000 | 204,000 | 0.510 | 228,000 | 0.192 | 330,000 | 0.189 |
| 06/07/2026 | 0.191 | 4.490 | 3,438,000 | 102,000 | 0.255 | 1,617,000 | 0.207 | 1,719,000 | 0.208 |
| 03/07/2026 | 0.219 | 4.680 | 3,066,000 | 0 | 0.000 | 1,533,000 | 0.208 | 1,512,000 | 0.207 |
| 02/07/2026 | 0.171 | 4.290 | 7,794,000 | 21,000 | 0.052 | 3,897,000 | 0.178 | 3,897,000 | 0.178 |
| 30/06/2026 | 0.156 | 4.080 | 7,821,000 | 21,000 | 0.052 | 3,900,000 | 0.165 | 3,921,000 | 0.164 |
| 29/06/2026 | 0.158 | 4.140 | 2,772,000 | 0 | 0.000 | 1,386,000 | 0.149 | 1,386,000 | 0.148 |
| 26/06/2026 | 0.105 | 3.610 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |