14306 建行中銀七三購Ａ (认购证)
按盘价 
0.166 +0.020 (+13.699%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.146 | 8.780 | 7,415,000 | 28.044 | 3,545,000 | 0.145 | 3,830,000 | 0.145 |
| 23/07/2026 | 0.140 | 8.740 | 1,060,000 | 27.641 | 1,000,000 | 0.140 | 60,000 | 0.130 |
| 22/07/2026 | 0.124 | 8.550 | 50,000 | 28.198 | 50,000 | 0.124 | ||
| 21/07/2026 | 0.124 | 8.540 | 1,155,000 | 28.345 | 1,155,000 | 0.124 | ||
| 20/07/2026 | 0.136 | 8.650 | 10,305,000 | 28.467 | 5,320,000 | 0.125 | 4,975,000 | 0.124 |
| 17/07/2026 | 0.104 | 8.290 | 10,795,000 | 28.652 | 5,270,000 | 0.102 | 5,525,000 | 0.102 |
| 16/07/2026 | 0.101 | 8.190 | 19,520,000 | 29.696 | 9,915,000 | 0.105 | 9,605,000 | 0.106 |
| 15/07/2026 | 0.099 | 8.170 | 11,165,000 | 29.557 | 5,365,000 | 0.101 | 5,795,000 | 0.101 |
| 14/07/2026 | 0.102 | 8.180 | 11,350,000 | 30.039 | 5,675,000 | 0.098 | 5,675,000 | 0.098 |
| 13/07/2026 | 0.103 | 8.220 | 8,090,000 | 29.487 | 3,375,000 | 0.102 | 4,715,000 | 0.102 |
| 10/07/2026 | 0.097 | 8.130 | 6,300,000 | 29.577 | 2,850,000 | 0.095 | 3,450,000 | 0.096 |
| 09/07/2026 | 0.094 | 8.070 | 11,900,000 | 29.883 | 5,890,000 | 0.101 | 6,010,000 | 0.102 |
| 08/07/2026 | 0.111 | 8.280 | 10,180,000 | 29.682 | 5,155,000 | 0.100 | 4,985,000 | 0.100 |
| 07/07/2026 | 0.076 | 7.830 | 3,300,000 | 29.751 | 1,540,000 | 0.077 | 1,760,000 | 0.077 |
| 06/07/2026 | 0.080 | 7.850 | 5,230,000 | 30.244 | 2,615,000 | 0.077 | 2,615,000 | 0.075 |
| 03/07/2026 | 0.078 | 7.780 | 4,510,000 | 30.677 | 2,245,000 | 0.086 | 2,215,000 | 0.087 |
| 02/07/2026 | 0.084 | 7.840 | 12,660,000 | 34.568 | 6,190,000 | 0.094 | 6,470,000 | 0.094 |
| 30/06/2026 | 0.093 | 7.835 | 2,500,000 | 32.735 | 1,290,000 | 0.100 | 1,210,000 | 0.100 |
| 29/06/2026 | 0.111 | 8.005 | 2,780,000 | 33.587 | 1,350,000 | 0.119 | 1,430,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |