14306 建行中银七三购Ａ (认购证)
按盘价 
0.243 +0.027 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 2,305,000 | 2.305 | 305,000 | 0.220 | |||
| 08/09/2026 | 9.560 | 0 | 2,000,000 | 2.000 | |||||
| 07/09/2026 | 9.535 | 0 | 2,000,000 | 2.000 | |||||
| 04/09/2026 | 9.760 | 0 | 2,000,000 | 2.000 | |||||
| 03/09/2026 | 9.565 | 0 | 2,000,000 | 2.000 | |||||
| 02/09/2026 | 9.670 | 0 | 2,000,000 | 2.000 | |||||
| 01/09/2026 | 9.600 | 0 | 2,000,000 | 2.000 | 600,000 | 0.205 | |||
| 31/08/2026 | 9.500 | 0 | 1,400,000 | 1.400 | 450,000 | 0.208 | 500,000 | 0.201 | |
| 28/08/2026 | 9.140 | 0 | 1,350,000 | 1.350 | |||||
| 27/08/2026 | 9.135 | 0 | 1,350,000 | 1.350 | 90,000 | 0.172 | |||
| 26/08/2026 | 9.215 | 0 | 1,440,000 | 1.440 | 630,000 | 0.177 | 720,000 | 0.177 | |
| 25/08/2026 | 9.180 | 0 | 1,350,000 | 1.350 | 735,000 | 0.177 | 735,000 | 0.178 | |
| 24/08/2026 | 9.175 | 0 | 1,350,000 | 1.350 | 1,440,000 | 0.175 | 1,440,000 | 0.175 | |
| 21/08/2026 | 9.245 | 0 | 1,350,000 | 1.350 | 895,000 | 0.180 | 720,000 | 0.182 | |
| 20/08/2026 | 9.200 | 0 | 1,525,000 | 1.525 | 710,000 | 0.166 | 610,000 | 0.165 | |
| 19/08/2026 | 9.050 | 0 | 1,625,000 | 1.625 | 350,000 | 0.161 | 280,000 | 0.159 | |
| 18/08/2026 | 8.960 | 0 | 1,695,000 | 1.695 | 160,000 | 0.149 | 435,000 | 0.152 | |
| 17/08/2026 | 8.900 | 0 | 1,420,000 | 1.420 | 830,000 | 0.146 | 900,000 | 0.147 | |
| 14/08/2026 | 8.740 | 0 | 1,350,000 | 1.350 | 170,000 | 0.137 | 170,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |