14337 藥康匯豐六乙購Ａ (认购证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | 61.343 | ||||||
| 28/07/2026 | 0 | 60.664 | 10,360,000 | 0.147 | 12,770,000 | 0.148 | ||
| 27/07/2026 | 0 | 63.094 | 7,090,000 | 0.159 | 6,990,000 | 0.158 | ||
| 24/07/2026 | 0 | 62.299 | 5,820,000 | 0.163 | 6,160,000 | 0.162 | ||
| 23/07/2026 | 0 | 63.913 | 2,510,000 | 0.165 | 2,490,000 | 0.164 | ||
| 22/07/2026 | 0 | 63.351 | 2,860,000 | 0.174 | 2,610,000 | 0.173 | ||
| 21/07/2026 | 0 | 64.837 | 2,780,000 | 0.163 | 3,070,000 | 0.164 | ||
| 20/07/2026 | 0 | 64.168 | 4,830,000 | 0.160 | 4,870,000 | 0.160 | ||
| 17/07/2026 | 0 | 63.102 | 4,080,000 | 0.150 | 4,060,000 | 0.151 | ||
| 16/07/2026 | 0 | 63.826 | 4,040,000 | 0.187 | 4,070,000 | 0.187 | ||
| 15/07/2026 | 0 | 65.143 | 4,000,000 | 0.209 | 4,020,000 | 0.208 | ||
| 14/07/2026 | 0 | 65.228 | 9,390,000 | 0.167 | 9,390,000 | 0.167 | ||
| 13/07/2026 | 0 | 65.054 | 1,360,000 | 0.160 | 1,110,000 | 0.160 | ||
| 10/07/2026 | 0 | 64.625 | 2,440,000 | 0.173 | 2,690,000 | 0.174 | ||
| 09/07/2026 | 0 | 65.586 | 2,020,000 | 0.147 | 2,020,000 | 0.147 | ||
| 08/07/2026 | 0 | 65.107 | 1,510,000 | 0.141 | 1,310,000 | 0.144 | ||
| 07/07/2026 | 0 | 65.927 | 6,120,000 | 0.163 | 6,120,000 | 0.163 | ||
| 06/07/2026 | 0 | 65.600 | 8,080,000 | 0.189 | 8,110,000 | 0.189 | ||
| 03/07/2026 | 0 | 65.820 | 5,400,000 | 0.176 | 5,570,000 | 0.176 | ||
| 02/07/2026 | 0 | 66.121 | 6,380,000 | 0.167 | 6,410,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |