14337 药康汇丰六乙购Ａ (认购证)
按盘价 
0.151 +0.010 (+7.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 2,770,000 | 5.540 | 10,360,000 | 0.147 | 12,770,000 | 0.148 | ||
| 27/07/2026 | 0 | 360,000 | 0.720 | 7,090,000 | 0.159 | 6,990,000 | 0.158 | ||
| 24/07/2026 | 0 | 460,000 | 0.920 | 5,820,000 | 0.163 | 6,160,000 | 0.162 | ||
| 23/07/2026 | 0 | 120,000 | 0.240 | 2,510,000 | 0.165 | 2,490,000 | 0.164 | ||
| 22/07/2026 | 0 | 140,000 | 0.280 | 2,860,000 | 0.174 | 2,610,000 | 0.173 | ||
| 21/07/2026 | 0 | 390,000 | 0.780 | 2,780,000 | 0.163 | 3,070,000 | 0.164 | ||
| 20/07/2026 | 0 | 100,000 | 0.200 | 4,830,000 | 0.160 | 4,870,000 | 0.160 | ||
| 17/07/2026 | 0 | 60,000 | 0.120 | 4,080,000 | 0.150 | 4,060,000 | 0.151 | ||
| 16/07/2026 | 0 | 80,000 | 0.160 | 4,040,000 | 0.187 | 4,070,000 | 0.187 | ||
| 15/07/2026 | 0 | 50,000 | 0.100 | 4,000,000 | 0.209 | 4,020,000 | 0.208 | ||
| 14/07/2026 | 0 | 30,000 | 0.060 | 9,390,000 | 0.167 | 9,390,000 | 0.167 | ||
| 13/07/2026 | 0 | 30,000 | 0.060 | 1,360,000 | 0.160 | 1,110,000 | 0.160 | ||
| 10/07/2026 | 0 | 280,000 | 0.560 | 2,440,000 | 0.173 | 2,690,000 | 0.174 | ||
| 09/07/2026 | 0 | 30,000 | 0.060 | 2,020,000 | 0.147 | 2,020,000 | 0.147 | ||
| 08/07/2026 | 0 | 30,000 | 0.060 | 1,510,000 | 0.141 | 1,310,000 | 0.144 | ||
| 07/07/2026 | 0 | 230,000 | 0.460 | 6,120,000 | 0.163 | 6,120,000 | 0.163 | ||
| 06/07/2026 | 0 | 230,000 | 0.460 | 8,080,000 | 0.189 | 8,110,000 | 0.189 | ||
| 03/07/2026 | 0 | 200,000 | 0.400 | 5,400,000 | 0.176 | 5,570,000 | 0.176 | ||
| 02/07/2026 | 0 | 30,000 | 0.060 | 6,380,000 | 0.167 | 6,410,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |