14414 建行法巴六乙購Ａ (认购证)
按盘价 
0.330 +0.035 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | 32.083 | |||||
| 09/09/2026 | 9.610 | 0 | 27.939 | |||||
| 08/09/2026 | 9.560 | 0 | 29.557 | |||||
| 07/09/2026 | 9.535 | 0 | 31.263 | |||||
| 04/09/2026 | 9.760 | 0 | 35.700 | |||||
| 03/09/2026 | 9.565 | 0 | 34.540 | |||||
| 02/09/2026 | 9.670 | 0 | 26.242 | |||||
| 01/09/2026 | 9.600 | 0 | 27.439 | |||||
| 31/08/2026 | 9.500 | 0 | 20.493 | |||||
| 28/08/2026 | 9.140 | 0 | 29.116 | |||||
| 27/08/2026 | 9.135 | 0 | 29.223 | |||||
| 26/08/2026 | 9.215 | 0 | 28.111 | |||||
| 25/08/2026 | 9.180 | 0 | 29.259 | |||||
| 24/08/2026 | 9.175 | 0 | 29.370 | |||||
| 21/08/2026 | 9.245 | 0 | 27.792 | 10,000 | 0.238 | |||
| 20/08/2026 | 9.200 | 0 | 27.725 | 1,330,000 | 0.236 | 1,330,000 | 0.243 | |
| 19/08/2026 | 9.050 | 0 | 26.773 | |||||
| 18/08/2026 | 8.960 | 0 | 26.616 | |||||
| 17/08/2026 | 8.900 | 0 | 26.468 | |||||
| 14/08/2026 | 8.740 | 0 | 26.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |