14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.131 +0.002 (+1.550%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.129 | 8.010 | 2,790,000 | 3,140,000 | 4.486 | 1,200,000 | 0.125 | 1,590,000 | 0.124 |
| 13/02/2026 | 0.125 | 7.960 | 1,000,000 | 2,750,000 | 3.929 | 1,000,000 | 0.127 | ||
| 12/02/2026 | 0.137 | 8.080 | 20,000 | 1,750,000 | 2.500 | 20,000 | 0.142 | ||
| 11/02/2026 | 0.145 | 8.150 | 370,000 | 1,770,000 | 2.529 | 125,000 | 0.145 | 195,000 | 0.146 |
| 10/02/2026 | 0.140 | 8.120 | 220,000 | 1,700,000 | 2.429 | 90,000 | 0.147 | 130,000 | 0.143 |
| 09/02/2026 | 0.139 | 8.080 | 1,205,000 | 1,660,000 | 2.371 | 615,000 | 0.142 | 455,000 | 0.135 |
| 06/02/2026 | 0.128 | 7.970 | 285,000 | 1,820,000 | 2.600 | 235,000 | 0.121 | ||
| 05/02/2026 | 0.122 | 7.920 | 85,000 | 2,055,000 | 2.936 | 85,000 | 0.118 | ||
| 04/02/2026 | 0.119 | 7.880 | 720,000 | 1,970,000 | 2.814 | 70,000 | 0.119 | 575,000 | 0.117 |
| 03/02/2026 | 0.115 | 7.810 | 70,000 | 1,465,000 | 2.093 | 70,000 | 0.115 | ||
| 02/02/2026 | 0.116 | 7.830 | 475,000 | 1,395,000 | 1.993 | 215,000 | 0.115 | 190,000 | 0.118 |
| 30/01/2026 | 0.129 | 7.910 | 2,330,000 | 1,420,000 | 2.029 | 875,000 | 0.135 | 1,125,000 | 0.134 |
| 29/01/2026 | 0.151 | 8.160 | 16,720,000 | 1,170,000 | 1.671 | 13,280,000 | 0.140 | 2,980,000 | 0.143 |
| 28/01/2026 | 0.127 | 8.030 | 9,850,000 | 11,470,000 | 16.386 | 3,585,000 | 0.123 | 4,355,000 | 0.105 |
| 27/01/2026 | 0.100 | 7.770 | 8,865,000 | 10,700,000 | 15.286 | 1,880,000 | 0.100 | 6,445,000 | 0.102 |
| 26/01/2026 | 0.091 | 7.660 | 815,000 | 6,135,000 | 8.764 | 300,000 | 0.091 | 345,000 | 0.092 |
| 23/01/2026 | 0.087 | 7.610 | 130,000 | 6,090,000 | 8.700 | 20,000 | 0.087 | 110,000 | 0.091 |
| 22/01/2026 | 0.089 | 7.610 | 2,675,000 | 6,000,000 | 8.571 | 2,165,000 | 0.091 | ||
| 21/01/2026 | 0.096 | 7.670 | 1,340,000 | 3,835,000 | 5.479 | 1,015,000 | 0.098 | ||
| 20/01/2026 | 0.104 | 7.760 | 50,000 | 2,820,000 | 4.029 | 50,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |