14414 建行法巴六乙购Ａ (认购证)
按盘价 
0.210 +0.030 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.180 | 8.780 | 0 | 555,000 | 0.793 | ||||
| 23/07/2026 | 0.172 | 8.740 | 3,355,000 | 555,000 | 0.793 | 3,005,000 | 0.165 | ||
| 22/07/2026 | 0.151 | 8.550 | 55,000 | 3,560,000 | 5.086 | 55,000 | 0.144 | ||
| 21/07/2026 | 0.156 | 8.540 | 155,000 | 3,615,000 | 5.164 | 155,000 | 0.159 | ||
| 20/07/2026 | 0.165 | 8.650 | 520,000 | 3,770,000 | 5.386 | 105,000 | 0.159 | ||
| 17/07/2026 | 0.117 | 8.290 | 3,345,000 | 3,875,000 | 5.536 | 3,345,000 | 0.119 | ||
| 16/07/2026 | 0.111 | 8.190 | 0 | 530,000 | 0.757 | ||||
| 15/07/2026 | 0.111 | 8.170 | 0 | 530,000 | 0.757 | ||||
| 14/07/2026 | 0.115 | 8.180 | 0 | 530,000 | 0.757 | ||||
| 13/07/2026 | 0.116 | 8.220 | 1,105,000 | 530,000 | 0.757 | 825,000 | 0.116 | 280,000 | 0.115 |
| 10/07/2026 | 0.108 | 8.130 | 290,000 | 1,075,000 | 1.536 | 245,000 | 0.106 | 45,000 | 0.111 |
| 09/07/2026 | 0.105 | 8.070 | 1,100,000 | 1,275,000 | 1.821 | 655,000 | 0.114 | 205,000 | 0.106 |
| 08/07/2026 | 0.127 | 8.280 | 3,040,000 | 1,725,000 | 2.464 | 2,080,000 | 0.119 | 890,000 | 0.111 |
| 07/07/2026 | 0.077 | 7.830 | 0 | 2,915,000 | 4.164 | ||||
| 06/07/2026 | 0.077 | 7.850 | 300,000 | 2,915,000 | 4.164 | 300,000 | 0.070 | ||
| 03/07/2026 | 0.075 | 7.780 | 405,000 | 2,615,000 | 3.736 | 370,000 | 0.077 | ||
| 02/07/2026 | 0.082 | 7.840 | 555,000 | 2,245,000 | 3.207 | 195,000 | 0.087 | 360,000 | 0.080 |
| 30/06/2026 | 0.086 | 7.835 | 60,000 | 2,080,000 | 2.971 | 60,000 | 0.086 | ||
| 29/06/2026 | 0.107 | 8.005 | 0 | 2,020,000 | 2.886 | ||||
| 26/06/2026 | 0.110 | 8.025 | 140,000 | 2,020,000 | 2.886 | 140,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |