14574 平安匯豐七一沽Ａ (认沽证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.032 | 55.450 | 500,000 | 36.803 | 500,000 | 0.034 | ||
| 01/09/2026 | 0.030 | 55.607 | 85,000 | 38.059 | 85,000 | 0.030 | ||
| 31/08/2026 | 0.033 | 55.407 | 2,370,000 | 38.450 | 1,685,000 | 0.033 | 685,000 | 0.032 |
| 28/08/2026 | 0.029 | 55.757 | 3,830,000 | 37.444 | 2,125,000 | 0.029 | 1,000,000 | 0.027 |
| 27/08/2026 | 0.029 | 56.057 | 4,555,000 | 37.740 | 2,345,000 | 0.030 | 2,210,000 | 0.029 |
| 26/08/2026 | 0.026 | 56.507 | 3,715,000 | 37.350 | 1,000,000 | 0.026 | 2,265,000 | 0.027 |
| 25/08/2026 | 0.032 | 55.257 | 280,000 | 37.139 | 280,000 | 0.031 | ||
| 24/08/2026 | 0.029 | 55.457 | 11,590,000 | 36.482 | 5,615,000 | 0.029 | 5,975,000 | 0.028 |
| 21/08/2026 | 0.031 | 55.057 | 12,860,000 | 36.212 | 5,680,000 | 0.037 | 7,180,000 | 0.036 |
| 20/08/2026 | 0.052 | 52.957 | 2,390,000 | 37.614 | 1,190,000 | 0.052 | 1,200,000 | 0.052 |
| 19/08/2026 | 0.051 | 53.157 | 1,330,000 | 37.617 | 665,000 | 0.054 | 665,000 | 0.054 |
| 18/08/2026 | 0.056 | 52.757 | 870,000 | 37.788 | 435,000 | 0.058 | 435,000 | 0.057 |
| 17/08/2026 | 0.049 | 53.657 | 440,000 | 37.747 | 220,000 | 0.048 | 220,000 | 0.047 |
| 14/08/2026 | 0.053 | 53.457 | 0 | 37.858 | ||||
| 13/08/2026 | 0.050 | 54.357 | 0 | 38.545 | ||||
| 12/08/2026 | 0.051 | 54.407 | 900,000 | 38.700 | 450,000 | 0.054 | 450,000 | 0.055 |
| 11/08/2026 | 0.050 | 54.757 | 450,000 | 38.912 | 225,000 | 0.050 | 225,000 | 0.046 |
| 10/08/2026 | 0.047 | 55.607 | 0 | 39.418 | ||||
| 07/08/2026 | 0.047 | 56.007 | 0 | 39.622 | ||||
| 06/08/2026 | 0.047 | 56.157 | 880,000 | 39.712 | 440,000 | 0.048 | 440,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |