14574 平安汇丰七一沽Ａ (认沽证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 56.950 | 0 | |||||||
| 02/09/2026 | 55.450 | 0 | 10,000 | 0.020 | 500,000 | 0.034 | |||
| 01/09/2026 | 55.607 | 0 | 510,000 | 0.850 | 85,000 | 0.030 | |||
| 31/08/2026 | 55.407 | 0 | 595,000 | 0.990 | 1,685,000 | 0.033 | 685,000 | 0.032 | |
| 28/08/2026 | 55.757 | 0 | 1,595,000 | 2.660 | 2,125,000 | 0.029 | 1,000,000 | 0.027 | |
| 27/08/2026 | 56.057 | 0 | 2,720,000 | 4.530 | 2,345,000 | 0.030 | 2,210,000 | 0.029 | |
| 26/08/2026 | 56.507 | 0 | 2,855,000 | 4.760 | 1,000,000 | 0.026 | 2,265,000 | 0.027 | |
| 25/08/2026 | 55.257 | 0 | 1,590,000 | 2.650 | 280,000 | 0.031 | |||
| 24/08/2026 | 55.457 | 0 | 1,870,000 | 3.120 | 5,615,000 | 0.029 | 5,975,000 | 0.028 | |
| 21/08/2026 | 55.057 | 0 | 1,510,000 | 2.520 | 5,680,000 | 0.037 | 7,180,000 | 0.036 | |
| 20/08/2026 | 52.957 | 0 | 10,000 | 0.020 | 1,190,000 | 0.052 | 1,200,000 | 0.052 | |
| 19/08/2026 | 53.157 | 0 | 0 | 0.000 | 665,000 | 0.054 | 665,000 | 0.054 | |
| 18/08/2026 | 52.757 | 0 | 0 | 0.000 | 435,000 | 0.058 | 435,000 | 0.057 | |
| 17/08/2026 | 53.657 | 0 | 0 | 0.000 | 220,000 | 0.048 | 220,000 | 0.047 | |
| 14/08/2026 | 53.457 | 0 | 0 | 0.000 | |||||
| 13/08/2026 | 54.357 | 0 | 0 | 0.000 | |||||
| 12/08/2026 | 54.407 | 0 | 0 | 0.000 | 450,000 | 0.054 | 450,000 | 0.055 | |
| 11/08/2026 | 54.757 | 0 | 0 | 0.000 | 225,000 | 0.050 | 225,000 | 0.046 | |
| 10/08/2026 | 55.607 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 56.007 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |