14600 平安國君七一購Ｂ (认购证)
按盘价 
0.238 +0.045 (+23.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 56.950 | 0 | 30.447 | |||||
| 02/09/2026 | 55.450 | 0 | 34.018 | |||||
| 01/09/2026 | 55.607 | 0 | 31.187 | 20,000 | 0.209 | 45,000 | 0.201 | |
| 31/08/2026 | 55.407 | 0 | 30.422 | 50,000 | 0.194 | 50,000 | 0.186 | |
| 28/08/2026 | 55.757 | 0 | 31.480 | 120,000 | 0.230 | |||
| 27/08/2026 | 56.057 | 0 | 31.633 | 30,000 | 0.232 | 2,250,000 | 0.231 | |
| 26/08/2026 | 56.507 | 0 | 32.018 | 50,000 | 0.222 | 55,000 | 0.255 | |
| 25/08/2026 | 55.257 | 0 | 31.665 | 4,420,000 | 0.204 | 2,370,000 | 0.212 | |
| 24/08/2026 | 55.457 | 0 | 31.808 | 100,000 | 0.212 | 4,055,000 | 0.226 | |
| 21/08/2026 | 55.057 | 0 | 31.858 | 300,000 | 0.189 | 550,000 | 0.193 | |
| 20/08/2026 | 52.957 | 0 | 32.325 | |||||
| 19/08/2026 | 53.157 | 0 | 31.705 | |||||
| 18/08/2026 | 52.757 | 0 | 31.846 | 55,000 | 0.148 | 50,000 | 0.147 | |
| 17/08/2026 | 53.657 | 0 | 32.538 | 50,000 | 0.188 | 45,000 | 0.187 | |
| 14/08/2026 | 53.457 | 0 | 32.245 | |||||
| 13/08/2026 | 54.357 | 0 | 32.101 | 25,000 | 0.205 | |||
| 12/08/2026 | 54.407 | 0 | 31.772 | 50,000 | 0.207 | 100,000 | 0.205 | |
| 11/08/2026 | 54.757 | 0 | 32.408 | 2,220,000 | 0.233 | 2,270,000 | 0.232 | |
| 10/08/2026 | 55.607 | 0 | 32.318 | 300,000 | 0.255 | 300,000 | 0.250 | |
| 07/08/2026 | 56.007 | 0 | 32.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |