14600 平安国君七一购Ｂ (认购证)
按盘价 
0.238 +0.045 (+23.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.193 | 55.450 | 0 | 8,605,000 | 14.342 | ||||
| 01/09/2026 | 0.203 | 55.607 | 65,000 | 8,605,000 | 14.342 | 20,000 | 0.209 | 45,000 | 0.201 |
| 31/08/2026 | 0.189 | 55.407 | 100,000 | 8,580,000 | 14.300 | 50,000 | 0.194 | 50,000 | 0.186 |
| 28/08/2026 | 0.218 | 55.757 | 120,000 | 8,580,000 | 14.300 | 120,000 | 0.230 | ||
| 27/08/2026 | 0.232 | 56.057 | 2,340,000 | 8,700,000 | 14.500 | 30,000 | 0.232 | 2,250,000 | 0.231 |
| 26/08/2026 | 0.255 | 56.507 | 145,000 | 6,480,000 | 10.800 | 50,000 | 0.222 | 55,000 | 0.255 |
| 25/08/2026 | 0.208 | 55.257 | 6,915,000 | 6,475,000 | 10.792 | 4,420,000 | 0.204 | 2,370,000 | 0.212 |
| 24/08/2026 | 0.218 | 55.457 | 4,165,000 | 8,525,000 | 14.208 | 100,000 | 0.212 | 4,055,000 | 0.226 |
| 21/08/2026 | 0.213 | 55.057 | 850,000 | 4,570,000 | 7.617 | 300,000 | 0.189 | 550,000 | 0.193 |
| 20/08/2026 | 0.157 | 52.957 | 0 | 4,320,000 | 7.200 | ||||
| 19/08/2026 | 0.157 | 53.157 | 0 | 4,320,000 | 7.200 | ||||
| 18/08/2026 | 0.149 | 52.757 | 110,000 | 4,320,000 | 7.200 | 55,000 | 0.148 | 50,000 | 0.147 |
| 17/08/2026 | 0.183 | 53.657 | 95,000 | 4,325,000 | 7.208 | 50,000 | 0.188 | 45,000 | 0.187 |
| 14/08/2026 | 0.178 | 53.457 | 0 | 4,330,000 | 7.217 | ||||
| 13/08/2026 | 0.205 | 54.357 | 25,000 | 4,330,000 | 7.217 | 25,000 | 0.205 | ||
| 12/08/2026 | 0.204 | 54.407 | 150,000 | 4,305,000 | 7.175 | 50,000 | 0.207 | 100,000 | 0.205 |
| 11/08/2026 | 0.225 | 54.757 | 4,490,000 | 4,255,000 | 7.092 | 2,220,000 | 0.233 | 2,270,000 | 0.232 |
| 10/08/2026 | 0.255 | 55.607 | 600,000 | 4,205,000 | 7.008 | 300,000 | 0.255 | 300,000 | 0.250 |
| 07/08/2026 | 0.275 | 56.007 | 0 | 4,205,000 | 7.008 | ||||
| 06/08/2026 | 0.285 | 56.157 | 2,000,000 | 4,205,000 | 7.008 | 2,000,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |