14699 長飛匯豐七一購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 187.200 | 50,000 | 140.157 | 25,000 | 0.038 | 25,000 | 0.040 |
| 23/09/2026 | 0.044 | 195.700 | 300,000 | 140.412 | 100,000 | 0.044 | 200,000 | 0.045 |
| 22/09/2026 | 0.040 | 190.500 | 0 | 138.774 | ||||
| 21/09/2026 | 0.040 | 185.500 | 0 | 142.431 | ||||
| 18/09/2026 | 0.040 | 183.100 | 0 | 142.539 | ||||
| 17/09/2026 | 0.040 | 184.400 | 0 | 140.758 | ||||
| 16/09/2026 | 0.036 | 177.000 | 0 | 140.809 | ||||
| 15/09/2026 | 0.036 | 173.200 | 100,000 | 143.511 | 50,000 | 0.036 | 50,000 | 0.037 |
| 14/09/2026 | 0.040 | 174.774 | 250,000 | 146.227 | 125,000 | 0.040 | 125,000 | 0.043 |
| 11/09/2026 | 0.044 | 182.274 | 0 | 144.271 | ||||
| 10/09/2026 | 0.042 | 176.174 | 0 | 146.340 | ||||
| 09/09/2026 | 0.044 | 182.374 | 0 | 142.950 | ||||
| 08/09/2026 | 0.043 | 169.974 | 0 | 152.151 | ||||
| 07/09/2026 | 0.043 | 173.974 | 0 | 147.840 | ||||
| 04/09/2026 | 0.036 | 158.174 | 0 | 150.330 | ||||
| 03/09/2026 | 0.039 | 162.774 | 0 | 149.960 | ||||
| 02/09/2026 | 0.042 | 168.174 | 0 | 148.691 | ||||
| 01/09/2026 | 0.041 | 162.874 | 0 | 151.602 | ||||
| 31/08/2026 | 0.044 | 165.474 | 0 | 152.821 | ||||
| 28/08/2026 | 0.047 | 169.074 | 0 | 151.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |