14699 长飞汇丰七一购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 187.200 | 50,000 | 175,000 | 0.220 | 25,000 | 0.038 | 25,000 | 0.040 |
| 23/09/2026 | 0.044 | 195.700 | 300,000 | 175,000 | 0.220 | 100,000 | 0.044 | 200,000 | 0.045 |
| 22/09/2026 | 0.040 | 190.500 | 0 | 75,000 | 0.090 | ||||
| 21/09/2026 | 0.040 | 185.500 | 0 | 75,000 | 0.090 | ||||
| 18/09/2026 | 0.040 | 183.100 | 0 | 75,000 | 0.090 | ||||
| 17/09/2026 | 0.040 | 184.400 | 0 | 75,000 | 0.090 | ||||
| 16/09/2026 | 0.036 | 177.000 | 0 | 75,000 | 0.090 | ||||
| 15/09/2026 | 0.036 | 173.200 | 100,000 | 75,000 | 0.090 | 50,000 | 0.036 | 50,000 | 0.037 |
| 14/09/2026 | 0.040 | 174.774 | 250,000 | 75,000 | 0.090 | 125,000 | 0.040 | 125,000 | 0.043 |
| 11/09/2026 | 0.044 | 182.274 | 0 | 75,000 | 0.090 | ||||
| 10/09/2026 | 0.042 | 176.174 | 0 | 75,000 | 0.090 | ||||
| 09/09/2026 | 0.044 | 182.374 | 0 | 75,000 | 0.090 | ||||
| 08/09/2026 | 0.043 | 169.974 | 0 | 75,000 | 0.090 | ||||
| 07/09/2026 | 0.043 | 173.974 | 0 | 75,000 | 0.090 | ||||
| 04/09/2026 | 0.036 | 158.174 | 0 | 75,000 | 0.090 | ||||
| 03/09/2026 | 0.039 | 162.774 | 0 | 75,000 | 0.090 | ||||
| 02/09/2026 | 0.042 | 168.174 | 0 | 75,000 | 0.090 | ||||
| 01/09/2026 | 0.041 | 162.874 | 0 | 75,000 | 0.090 | ||||
| 31/08/2026 | 0.044 | 165.474 | 0 | 75,000 | 0.090 | ||||
| 28/08/2026 | 0.047 | 169.074 | 0 | 75,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |