14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.124 +0.014 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.110 | 35.240 | 30,000 | 57.399 | 30,000 | 0.110 | ||
| 20/05/2026 | 0.119 | 35.980 | 15,660,000 | 57.545 | 7,830,000 | 0.104 | 7,830,000 | 0.105 |
| 19/05/2026 | 0.111 | 35.300 | 790,000 | 57.227 | 395,000 | 0.108 | 395,000 | 0.108 |
| 18/05/2026 | 0.118 | 35.940 | 3,225,000 | 56.958 | 1,695,000 | 0.118 | 1,500,000 | 0.120 |
| 15/05/2026 | 0.134 | 37.000 | 245,000 | 58.165 | 200,000 | 0.131 | 15,000 | 0.137 |
| 14/05/2026 | 0.165 | 39.400 | 5,000 | 58.324 | 5,000 | 0.169 | ||
| 13/05/2026 | 0.179 | 40.480 | 230,000 | 57.970 | 215,000 | 0.183 | ||
| 12/05/2026 | 0.169 | 39.700 | 15,000 | 58.220 | ||||
| 11/05/2026 | 0.156 | 38.620 | 100,000 | 58.580 | 100,000 | 0.167 | ||
| 08/05/2026 | 0.167 | 39.340 | 140,000 | 58.905 | 20,000 | 0.143 | 120,000 | 0.162 |
| 07/05/2026 | 0.151 | 38.360 | 0 | 57.273 | ||||
| 06/05/2026 | 0.140 | 37.540 | 575,000 | 56.810 | 505,000 | 0.139 | 70,000 | 0.142 |
| 05/05/2026 | 0.128 | 36.620 | 100,000 | 56.360 | 100,000 | 0.115 | ||
| 04/05/2026 | 0.134 | 36.980 | 100,000 | 56.995 | 100,000 | 0.134 | ||
| 30/04/2026 | 0.133 | 36.620 | 100,000 | 57.974 | 100,000 | 0.133 | ||
| 29/04/2026 | 0.154 | 38.700 | 570,000 | 55.704 | 285,000 | 0.146 | 185,000 | 0.136 |
| 28/04/2026 | 0.131 | 36.480 | 100,000 | 57.573 | 100,000 | 0.131 | ||
| 27/04/2026 | 0.143 | 37.280 | 0 | 58.488 | ||||
| 24/04/2026 | 0.146 | 37.280 | 0 | 59.429 | ||||
| 23/04/2026 | 0.144 | 37.120 | 100,000 | 59.283 | 100,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |