14711 江銅花旗六乙購Ａ (认购证)
按盘价 
0.255 +0.009 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.246 | 42.880 | 160,000 | 57.347 | 135,000 | 0.262 | 20,000 | 0.262 |
| 30/12/2025 | 0.220 | 40.700 | 515,000 | 58.878 | 100,000 | 0.194 | 415,000 | 0.218 |
| 29/12/2025 | 0.204 | 39.660 | 385,000 | 58.142 | 215,000 | 0.222 | 35,000 | 0.224 |
| 24/12/2025 | 0.172 | 37.240 | 3,205,000 | 57.591 | 1,535,000 | 0.175 | 1,620,000 | 0.175 |
| 23/12/2025 | 0.169 | 37.000 | 250,000 | 57.398 | 105,000 | 0.174 | 105,000 | 0.178 |
| 22/12/2025 | 0.181 | 37.980 | 5,155,000 | 57.121 | 2,485,000 | 0.179 | 2,615,000 | 0.178 |
| 19/12/2025 | 0.161 | 36.220 | 3,180,000 | 57.693 | 1,585,000 | 0.155 | 1,500,000 | 0.153 |
| 18/12/2025 | 0.149 | 35.200 | 2,920,000 | 57.753 | 1,365,000 | 0.152 | 1,480,000 | 0.151 |
| 17/12/2025 | 0.148 | 35.180 | 3,630,000 | 57.381 | 1,760,000 | 0.140 | 1,670,000 | 0.141 |
| 16/12/2025 | 0.131 | 33.880 | 6,840,000 | 56.542 | 3,295,000 | 0.142 | 3,415,000 | 0.143 |
| 15/12/2025 | 0.141 | 34.660 | 7,330,000 | 56.840 | 3,665,000 | 0.143 | 3,660,000 | 0.142 |
| 12/12/2025 | 0.141 | 34.700 | 2,660,000 | 56.414 | 1,305,000 | 0.140 | 1,355,000 | 0.140 |
| 11/12/2025 | 0.127 | 33.420 | 3,000,000 | 56.590 | 1,465,000 | 0.131 | 1,290,000 | 0.131 |
| 10/12/2025 | 0.133 | 33.980 | 7,320,000 | 56.378 | 3,340,000 | 0.131 | 3,680,000 | 0.131 |
| 09/12/2025 | 0.128 | 33.580 | 12,285,000 | 56.257 | 6,125,000 | 0.141 | 6,160,000 | 0.141 |
| 08/12/2025 | 0.166 | 35.920 | 14,180,000 | 60.070 | 6,970,000 | 0.156 | 7,190,000 | 0.156 |
| 05/12/2025 | 0.164 | 36.100 | 20,130,000 | 58.261 | 10,095,000 | 0.155 | 9,990,000 | 0.155 |
| 04/12/2025 | 0.141 | 34.020 | 18,620,000 | 58.893 | 9,210,000 | 0.149 | 9,405,000 | 0.149 |
| 03/12/2025 | 0.135 | 33.660 | 9,840,000 | 58.103 | 4,915,000 | 0.135 | 4,925,000 | 0.134 |
| 02/12/2025 | 0.134 | 33.300 | 2,655,000 | 58.993 | 1,455,000 | 0.131 | 1,200,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |