14711 江铜花旗六乙购Ａ (认购证)
按盘价 
0.124 +0.014 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.110 | 35.240 | 30,000 | 570,000 | 0.380 | 30,000 | 0.110 | ||
| 20/05/2026 | 0.119 | 35.980 | 15,660,000 | 540,000 | 0.360 | 7,830,000 | 0.104 | 7,830,000 | 0.105 |
| 19/05/2026 | 0.111 | 35.300 | 790,000 | 540,000 | 0.360 | 395,000 | 0.108 | 395,000 | 0.108 |
| 18/05/2026 | 0.118 | 35.940 | 3,225,000 | 540,000 | 0.360 | 1,695,000 | 0.118 | 1,500,000 | 0.120 |
| 15/05/2026 | 0.134 | 37.000 | 245,000 | 735,000 | 0.490 | 200,000 | 0.131 | 15,000 | 0.137 |
| 14/05/2026 | 0.165 | 39.400 | 5,000 | 920,000 | 0.610 | 5,000 | 0.169 | ||
| 13/05/2026 | 0.179 | 40.480 | 230,000 | 925,000 | 0.620 | 215,000 | 0.183 | ||
| 12/05/2026 | 0.169 | 39.700 | 15,000 | 710,000 | 0.470 | ||||
| 11/05/2026 | 0.156 | 38.620 | 100,000 | 710,000 | 0.470 | 100,000 | 0.167 | ||
| 08/05/2026 | 0.167 | 39.340 | 140,000 | 610,000 | 0.410 | 20,000 | 0.143 | 120,000 | 0.162 |
| 07/05/2026 | 0.151 | 38.360 | 0 | 510,000 | 0.340 | ||||
| 06/05/2026 | 0.140 | 37.540 | 575,000 | 510,000 | 0.340 | 505,000 | 0.139 | 70,000 | 0.142 |
| 05/05/2026 | 0.128 | 36.620 | 100,000 | 945,000 | 0.630 | 100,000 | 0.115 | ||
| 04/05/2026 | 0.134 | 36.980 | 100,000 | 845,000 | 0.560 | 100,000 | 0.134 | ||
| 30/04/2026 | 0.133 | 36.620 | 100,000 | 745,000 | 0.500 | 100,000 | 0.133 | ||
| 29/04/2026 | 0.154 | 38.700 | 570,000 | 645,000 | 0.430 | 285,000 | 0.146 | 185,000 | 0.136 |
| 28/04/2026 | 0.131 | 36.480 | 100,000 | 745,000 | 0.500 | 100,000 | 0.131 | ||
| 27/04/2026 | 0.143 | 37.280 | 0 | 645,000 | 0.430 | ||||
| 24/04/2026 | 0.146 | 37.280 | 0 | 645,000 | 0.430 | ||||
| 23/04/2026 | 0.144 | 37.120 | 100,000 | 645,000 | 0.430 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |