14767 海油麥銀六三購Ａ (认购证)
按盘价 
0.520 -0.110 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.630 | 24.980 | 90,000 | 19.713 | ||||
| 28/01/2026 | 0.560 | 24.660 | 410,000 | |||||
| 27/01/2026 | 0.380 | 23.520 | 105,000 | 27.966 | ||||
| 26/01/2026 | 0.350 | 23.340 | 535,000 | 27.278 | ||||
| 23/01/2026 | 0.214 | 22.440 | 620,000 | 25.025 | 415,000 | 0.227 | ||
| 22/01/2026 | 0.275 | 22.740 | 705,000 | 28.535 | 380,000 | 0.248 | ||
| 21/01/2026 | 0.210 | 22.180 | 2,850,000 | 29.248 | 1,525,000 | 0.173 | 1,245,000 | 0.176 |
| 20/01/2026 | 0.135 | 21.520 | 1,425,000 | 27.873 | 630,000 | 0.156 | 795,000 | 0.155 |
| 19/01/2026 | 0.171 | 21.900 | 3,360,000 | 27.226 | 1,660,000 | 0.182 | 1,700,000 | 0.181 |
| 16/01/2026 | 0.158 | 21.800 | 1,325,000 | 25.851 | 460,000 | 0.169 | 860,000 | 0.183 |
| 15/01/2026 | 0.215 | 22.200 | 7,840,000 | 27.594 | 4,155,000 | 0.217 | 3,435,000 | 0.218 |
| 14/01/2026 | 0.160 | 21.660 | 2,805,000 | 27.826 | 1,180,000 | 0.169 | 1,625,000 | 0.169 |
| 13/01/2026 | 0.148 | 21.480 | 5,010,000 | 28.283 | 2,590,000 | 0.147 | 2,420,000 | 0.146 |
| 12/01/2026 | 0.109 | 20.940 | 3,020,000 | 28.967 | 1,500,000 | 0.112 | 1,520,000 | 0.111 |
| 09/01/2026 | 0.115 | 20.940 | 4,020,000 | 29.077 | 2,120,000 | 0.118 | 1,900,000 | 0.118 |
| 08/01/2026 | 0.097 | 20.680 | 3,590,000 | 28.894 | 1,695,000 | 0.101 | 1,645,000 | 0.100 |
| 07/01/2026 | 0.102 | 20.660 | 6,675,000 | 29.697 | 3,015,000 | 0.105 | 3,640,000 | 0.105 |
| 06/01/2026 | 0.152 | 21.300 | 3,215,000 | 29.427 | 1,530,000 | 0.159 | 1,685,000 | 0.159 |
| 05/01/2026 | 0.132 | 21.140 | 6,555,000 | 28.193 | 3,245,000 | 0.130 | 3,005,000 | 0.128 |
| 02/01/2026 | 0.202 | 21.860 | 4,660,000 | 27.695 | 2,340,000 | 0.193 | 2,320,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |