14767 腾讯中银七二购Ｂ (认购证)
实时 按盘价 不变0.234 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.055-15.38%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.00%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.058-23.68%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.056-13.85%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.051-19.05%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.042-19.23%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.050-16.67%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.067-12.99%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.084-16.00%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.079-15.96%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.067-18.29%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.00%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.079-17.71%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.065-20.73%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.058-30.12%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.064-20.99%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.073-18.89%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.099-17.50%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.065-26.97%06/01/2027
     383.00028802腾讯华泰六乙沽Ａ0.110-17.29%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.147-17.88%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.00%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.086-25.22%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.115-19.01%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.122-20.26%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.109-22.70%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.130-22.62%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.119-21.19%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.127-18.59%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.089-22.61%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.114-21.38%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.112-24.83%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.109-21.58%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.110-23.08%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.080-32.77%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.083-31.40%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.086-30.08%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.071-34.86%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.079-37.30%27/08/2026
29654腾讯信证六乙购Ａ0.162+20.90%31/12/2026428.88026502腾讯花旗六九沽Ａ0.093-30.08%03/09/2026
29962腾讯摩通六乙购Ｃ0.168+20.86%31/12/2026428.880     
14211腾讯华泰七六购Ａ0.219+12.31%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.146+23.73%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.173+16.89%02/03/2027433.33026460腾讯摩通六九沽Ａ0.101-28.87%03/09/2026
14354腾讯国君七三购Ｃ0.189+15.95%31/03/2027433.880     
     435.00013285腾讯法巴七六沽Ａ0.092-8.91%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.115-28.12%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.113-28.48%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.179-21.15%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.082-13.68%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.173-37.09%10/08/2026
26218腾讯摩通八乙购Ａ0.255+7.14%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.165+18.71%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.255+9.91%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.265+12.29%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.201-24.15%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.203-18.15%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.200-21.57%23/09/2026
13134腾讯法巴七七购Ａ0.184+16.46%05/07/2027450.00025823腾讯信证六九沽Ａ0.204-20.00%30/09/2026
28935腾讯星展六甲购Ａ0.128+24.27%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.158+17.91%31/03/2027455.000     
14055腾讯国君七四购Ａ0.166+14.48%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.181+16.77%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.162+15.71%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.083-13.54%29/01/2027
13020腾讯信证七七购Ｂ0.173+16.11%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.135-38.91%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.119-40.20%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.136-40.09%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.141-35.02%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.125-39.02%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.141-37.05%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.139-36.24%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.158-33.61%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.102-13.56%30/03/2027
13915腾讯法巴七四购Ａ0.150+18.11%02/04/2027480.000     
13634腾讯瑞银七三购Ｂ0.134+21.82%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.090-16.67%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.091-14.95%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.085-16.67%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.090-15.89%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.093-14.68%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.084-16.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.093-13.89%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.092-17.12%24/12/2026
13779腾讯国君七三购Ｂ0.133+18.75%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.105+23.53%31/12/2026482.580     
13368腾讯信证七二购Ａ0.118+25.53%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.420+31.25%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.152+16.03%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.117+23.16%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.131+18.02%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.241+26.18%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.445+27.14%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.239+17.16%06/01/2027500.000     
27367腾讯信证七六购Ａ0.134+19.64%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.134+18.58%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.129+20.56%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.124+21.57%23/06/2027500.500     
28639腾讯国君七六购Ａ0.122+19.61%23/06/2027500.500     
28653腾讯星展七六购Ａ0.134+19.64%23/06/2027500.500     
28657腾讯中银七六购Ａ0.121+18.63%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.123+20.59%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.108+20.00%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.098+24.05%26/02/2027510.000     
14767腾讯中银七二购Ｂ0.2430.00%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.310+35.37%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.345+35.29%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.102+22.89%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.210+14.75%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.300+35.75%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.300+35.75%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.300+36.36%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.330+29.41%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.00%07/01/2027528.880     
29657腾讯信证六乙购Ｂ0.335+28.85%28/12/2026528.880     
29793腾讯中银七二购Ａ0.415+25.76%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.305+35.56%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.330+32.00%06/01/2027538.000     
29635腾讯摩通六甲购Ｅ0.280+40.00%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ1.1200.00%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.640-20.99%03/08/2026
13085腾讯法巴六乙购Ｆ0.275+37.50%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.240+38.73%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.250+40.45%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.250+35.14%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.255+31.44%02/12/2026545.000     
14643腾讯瑞银七一购Ａ0.00%06/01/2027548.880     
28937腾讯星展七九购Ａ0.116+18.37%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.202+39.31%04/11/2026555.000     
28638腾讯信证六甲购Ｂ0.191+40.44%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.170+49.12%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.192+43.28%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.175+44.63%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.194+44.78%04/11/2026555.000     
     556.88024210腾讯法巴六七沽Ａ1.2600.00%08/07/2026
28879腾讯国君六甲购Ａ0.175+45.83%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.1980.00%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.206+33.77%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.182+42.19%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.171+43.70%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.172+48.28%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.149+44.66%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.233+31.64%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.360+30.91%31/03/2027568.000     
29138腾讯瑞银六甲购Ｄ0.182+40.00%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.250+31.58%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.182+41.09%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.174+40.32%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.061+79.41%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.092+19.48%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.219+28.07%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.073+69.77%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.100+20.48%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.056+80.65%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.055+89.66%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.095+20.25%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.102+18.60%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.059+96.67%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.095+18.75%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.095+17.28%26/08/2027580.500     
27864腾讯信证七八购Ａ0.095+18.75%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.065+75.68%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.100+5.26%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.062+82.35%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.062+67.57%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.053+76.67%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.056+80.65%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.068+78.95%01/09/2026580.500     
13624腾讯国君六乙购Ｇ0.248+28.50%31/12/2026585.000     
29108腾讯中银六甲购Ｂ0.139+41.84%30/11/2026588.000     
13637腾讯中银七一购Ａ0.214+27.38%29/01/2027588.880     
28707腾讯法巴六甲购Ｄ0.134+50.56%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.120+42.86%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.135+43.62%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.207+34.42%30/12/2026590.880     
28847腾讯摩利六甲购Ａ0.139+46.32%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.134+45.65%11/11/2026598.880     
25541腾讯信证六九购Ａ0.012+20.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.081+62.00%29/09/2026599.900     
14438腾讯星展六九购Ａ0.013+30.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.068+54.55%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.182+32.85%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.187+36.50%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.197+29.61%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.075+66.67%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.066+53.49%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.070+55.56%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.062+63.16%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.058+70.59%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.061+64.86%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.061+69.44%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.011+10.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.011+10.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.013+30.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.173+30.08%22/12/2026600.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.111+44.16%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.119+46.91%12/11/2026616.660     
13625腾讯国君七一购Ａ0.195+30.00%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.115+45.57%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.125+43.68%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.123+39.77%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13521腾讯法兴六乙购Ａ0.123+30.85%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.106+43.24%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.096+54.84%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.180+26.76%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.176+35.38%05/01/2027628.880     
26151腾讯花旗六八购Ｃ0.017+54.55%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.011+10.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.013+30.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.013+30.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.011+10.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0150.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.013+30.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.014+16.67%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.119+36.78%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.116+41.46%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.050+56.25%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.049+63.33%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.048+54.84%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.039+50.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.041+64.00%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.046+58.62%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.052+57.58%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.052+57.58%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.102+39.73%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.164+32.26%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.105+34.62%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.110+37.50%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.127+33.68%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.016+60.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.012+20.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.015+36.36%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.016+60.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.015+25.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.017+30.77%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.016+60.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.016+60.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.069+43.75%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.073+46.00%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.068+51.11%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.059+47.50%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.069+35.29%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.079+43.64%27/10/2026650.500     
28316腾讯中银六十购Ａ0.072+50.00%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.021+50.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.011+10.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.017+6.25%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.036+33.33%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.037+48.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.032+39.13%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.038+46.15%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.038+58.33%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.039+56.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.039+39.29%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.039+56.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.049+48.48%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.112+16.67%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.105+41.89%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.106+34.18%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.105+36.36%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.118+35.63%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.106+37.66%23/12/2026667.166     
19481腾讯星展七八购Ａ0.051+6.25%30/08/2027668.880     
19620腾讯中银七八购Ａ0.051+30.77%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.055+17.02%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.057+32.56%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.045+18.42%09/07/2027669.990     
25601腾讯信证七七购Ａ0.053+20.45%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.047+23.68%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0120.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.043+22.86%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.047+23.68%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.048+23.08%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.057+46.15%03/11/2026674.500     
27582腾讯信证六十购Ａ0.071+33.96%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.062+34.78%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.059+22.92%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.047+34.29%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.086+32.31%07/12/2026678.880     
25902腾讯花旗六七购Ｂ0.0100.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0100.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0100.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.028+21.74%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.032+23.08%24/03/2027688.880     
23793腾讯信证七三购Ａ0.030+25.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.028+27.27%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.029+26.09%17/03/2027689.380     
13245腾讯中银七三购Ａ0.028+27.27%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.027+22.73%17/03/2027689.380     
15080腾讯星展七三购Ａ0.027+28.57%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.027+22.73%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.030+30.43%17/03/2027689.380     
23916腾讯国君七三购Ａ0.029+31.82%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.080+14.29%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.127+30.93%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0100.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0100.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0110.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0130.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.085+32.81%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0120.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0150.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0100.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
27389腾讯法巴六甲购Ｃ0.036+44.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.041+28.12%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.046+21.05%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.036+20.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.045+28.57%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.043+22.86%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.041+20.59%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.086+26.47%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.053+32.50%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.058+23.40%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.064+20.75%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.057+18.75%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.018+38.46%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.015+25.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.018+28.57%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.082+15.49%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.094+14.63%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0110.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.082+15.49%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.014+7.69%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.016+45.45%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.022+10.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.014+7.69%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.052+13.04%29/06/2028780.000     
25607腾讯信证八六购Ａ0.085+16.44%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.075+17.19%22/06/2028780.500     
24075腾讯中银八六购Ａ0.080+14.29%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.070+16.67%22/06/2028780.500     
25611腾讯星展八六购Ａ0.064+4.92%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.078+14.71%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.027+17.39%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.048+26.32%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.034+25.93%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.047+38.24%25/11/2026789.380     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0100.00%08/07/2026819.380     
24527腾讯法巴六甲购Ａ0.010-9.09%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.011+10.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.012+20.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0120.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4750.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.018+28.57%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 14:31
  实时报价更新时间为 08/07/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。