14789 阿里國君七三購Ｄ (认购证)
按盘价 
0.163 -0.018 (-9.945%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 107.500 | 0 | 46.267 | |||||
| 02/09/2026 | 109.900 | 0 | 46.480 | 200,000 | 0.172 | |||
| 01/09/2026 | 110.400 | 0 | 46.508 | 152,000 | 0.197 | |||
| 31/08/2026 | 114.200 | 0 | 46.566 | 352,000 | 0.205 | |||
| 28/08/2026 | 113.900 | 0 | 47.253 | |||||
| 27/08/2026 | 115.500 | 0 | 47.523 | |||||
| 26/08/2026 | 116.600 | 0 | 45.932 | 8,000 | 0.233 | |||
| 25/08/2026 | 114.200 | 0 | 45.266 | |||||
| 24/08/2026 | 112.500 | 0 | 45.103 | 1,112,000 | 0.186 | 8,000 | 0.192 | |
| 21/08/2026 | 123.000 | 0 | 44.914 | 336,000 | 0.278 | |||
| 20/08/2026 | 126.200 | 0 | 46.477 | |||||
| 19/08/2026 | 124.200 | 0 | 47.067 | |||||
| 18/08/2026 | 126.700 | 0 | 46.388 | 280,000 | 0.301 | |||
| 17/08/2026 | 122.200 | 0 | 46.202 | |||||
| 14/08/2026 | 119.900 | 0 | 45.697 | |||||
| 13/08/2026 | 121.900 | 0 | 46.328 | |||||
| 12/08/2026 | 122.600 | 0 | 45.944 | |||||
| 11/08/2026 | 126.400 | 0 | 47.402 | |||||
| 10/08/2026 | 126.700 | 0 | 46.590 | |||||
| 07/08/2026 | 123.800 | 0 | 47.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |