14789 阿里国君七三购Ｄ (认购证)
按盘价 
0.163 -0.018 (-9.945%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.181 | 109.900 | 200,000 | 1,712,000 | 1.712 | 200,000 | 0.172 | ||
| 01/09/2026 | 0.185 | 110.400 | 152,000 | 1,912,000 | 1.912 | 152,000 | 0.197 | ||
| 31/08/2026 | 0.214 | 114.200 | 352,000 | 2,064,000 | 2.064 | 352,000 | 0.205 | ||
| 28/08/2026 | 0.216 | 113.900 | 0 | 1,712,000 | 1.712 | ||||
| 27/08/2026 | 0.230 | 115.500 | 0 | 1,712,000 | 1.712 | ||||
| 26/08/2026 | 0.233 | 116.600 | 8,000 | 1,712,000 | 1.712 | 8,000 | 0.233 | ||
| 25/08/2026 | 0.212 | 114.200 | 0 | 1,720,000 | 1.720 | ||||
| 24/08/2026 | 0.199 | 112.500 | 1,208,000 | 1,720,000 | 1.720 | 1,112,000 | 0.186 | 8,000 | 0.192 |
| 21/08/2026 | 0.285 | 123.000 | 336,000 | 2,824,000 | 2.824 | 336,000 | 0.278 | ||
| 20/08/2026 | 0.320 | 126.200 | 0 | 3,160,000 | 3.160 | ||||
| 19/08/2026 | 0.305 | 124.200 | 0 | 3,160,000 | 3.160 | ||||
| 18/08/2026 | 0.325 | 126.700 | 280,000 | 3,160,000 | 3.160 | 280,000 | 0.301 | ||
| 17/08/2026 | 0.285 | 122.200 | 0 | 2,880,000 | 2.880 | ||||
| 14/08/2026 | 0.265 | 119.900 | 0 | 2,880,000 | 2.880 | ||||
| 13/08/2026 | 0.285 | 121.900 | 0 | 2,880,000 | 2.880 | ||||
| 12/08/2026 | 0.290 | 122.600 | 0 | 2,880,000 | 2.880 | ||||
| 11/08/2026 | 0.330 | 126.400 | 224,000 | 2,880,000 | 2.880 | ||||
| 10/08/2026 | 0.330 | 126.700 | 0 | 2,880,000 | 2.880 | ||||
| 07/08/2026 | 0.310 | 123.800 | 0 | 2,880,000 | 2.880 | ||||
| 06/08/2026 | 0.310 | 124.400 | 0 | 2,880,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |