14887 建行瑞銀七六沽Ａ (认沽证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.041 | 8.780 | 50,000 | 26.477 | 50,000 | 0.041 | ||
| 23/07/2026 | 0.043 | 8.740 | 860,000 | 26.615 | 270,000 | 0.046 | 590,000 | 0.046 |
| 22/07/2026 | 0.050 | 8.550 | 180,000 | 26.633 | 90,000 | 0.051 | 90,000 | 0.051 |
| 21/07/2026 | 0.048 | 8.540 | 360,000 | 26.012 | 180,000 | 0.048 | 180,000 | 0.048 |
| 20/07/2026 | 0.047 | 8.650 | 740,000 | 26.697 | 270,000 | 0.050 | 470,000 | 0.049 |
| 17/07/2026 | 0.059 | 8.290 | 150,000 | 26.039 | 150,000 | 0.059 | ||
| 16/07/2026 | 0.060 | 8.190 | 560,000 | 25.236 | 280,000 | 0.060 | 280,000 | 0.059 |
| 15/07/2026 | 0.061 | 8.170 | 0 | 25.216 | ||||
| 14/07/2026 | 0.061 | 8.180 | 10,000 | 25.148 | 5,000 | 0.059 | 5,000 | 0.061 |
| 13/07/2026 | 8.220 | 0 | ||||||
| 10/07/2026 | 8.130 | 0 | ||||||
| 09/07/2026 | 8.070 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |