14887 建行瑞銀七六沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | 30.120 | |||||
| 09/09/2026 | 9.610 | 0 | 29.392 | |||||
| 08/09/2026 | 9.560 | 0 | 29.001 | |||||
| 07/09/2026 | 9.535 | 0 | 28.781 | 80,000 | 0.024 | |||
| 04/09/2026 | 9.760 | 0 | 29.800 | |||||
| 03/09/2026 | 9.565 | 0 | 28.807 | 20,000 | 0.024 | 100,000 | 0.022 | |
| 02/09/2026 | 9.670 | 0 | 29.474 | 220,000 | 0.024 | |||
| 01/09/2026 | 9.600 | 0 | 28.916 | 2,140,000 | 0.025 | |||
| 31/08/2026 | 9.500 | 0 | 29.411 | 650,000 | 0.027 | |||
| 28/08/2026 | 9.140 | 0 | 28.233 | |||||
| 27/08/2026 | 9.135 | 0 | 28.151 | 50,000 | 0.032 | |||
| 26/08/2026 | 9.215 | 0 | 27.792 | 2,020,000 | 0.029 | |||
| 25/08/2026 | 9.180 | 0 | 27.782 | 100,000 | 0.029 | |||
| 24/08/2026 | 9.175 | 0 | 27.703 | |||||
| 21/08/2026 | 9.245 | 0 | 27.787 | 70,000 | 0.029 | |||
| 20/08/2026 | 9.200 | 0 | 27.417 | 2,010,000 | 0.029 | |||
| 19/08/2026 | 9.050 | 0 | 27.445 | 350,000 | 0.033 | |||
| 18/08/2026 | 8.960 | 0 | 27.239 | 180,000 | 0.036 | 180,000 | 0.036 | |
| 17/08/2026 | 8.900 | 0 | 26.998 | 270,000 | 0.037 | 570,000 | 0.036 | |
| 14/08/2026 | 8.740 | 0 | 26.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |