14887 建行瑞银七六沽Ａ (认沽证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 9.765 | 0 | |||||||
| 09/09/2026 | 9.610 | 0 | 4,350,000 | 6.210 | |||||
| 08/09/2026 | 9.560 | 0 | 4,350,000 | 6.210 | |||||
| 07/09/2026 | 9.535 | 0 | 4,350,000 | 6.210 | 80,000 | 0.024 | |||
| 04/09/2026 | 9.760 | 0 | 4,270,000 | 6.100 | |||||
| 03/09/2026 | 9.565 | 0 | 4,270,000 | 6.100 | 20,000 | 0.024 | 100,000 | 0.022 | |
| 02/09/2026 | 9.670 | 0 | 4,190,000 | 5.990 | 220,000 | 0.024 | |||
| 01/09/2026 | 9.600 | 0 | 3,970,000 | 5.670 | 2,140,000 | 0.025 | |||
| 31/08/2026 | 9.500 | 0 | 1,830,000 | 2.610 | 650,000 | 0.027 | |||
| 28/08/2026 | 9.140 | 0 | 1,180,000 | 1.690 | |||||
| 27/08/2026 | 9.135 | 0 | 1,180,000 | 1.690 | 50,000 | 0.032 | |||
| 26/08/2026 | 9.215 | 0 | 1,230,000 | 1.760 | 2,020,000 | 0.029 | |||
| 25/08/2026 | 9.180 | 0 | 3,250,000 | 4.640 | 100,000 | 0.029 | |||
| 24/08/2026 | 9.175 | 0 | 3,150,000 | 4.500 | |||||
| 21/08/2026 | 9.245 | 0 | 3,150,000 | 4.500 | 70,000 | 0.029 | |||
| 20/08/2026 | 9.200 | 0 | 3,080,000 | 4.400 | 2,010,000 | 0.029 | |||
| 19/08/2026 | 9.050 | 0 | 1,070,000 | 1.530 | 350,000 | 0.033 | |||
| 18/08/2026 | 8.960 | 0 | 1,420,000 | 2.030 | 180,000 | 0.036 | 180,000 | 0.036 | |
| 17/08/2026 | 8.900 | 0 | 1,420,000 | 2.030 | 270,000 | 0.037 | 570,000 | 0.036 | |
| 14/08/2026 | 8.740 | 0 | 1,120,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |