14900 騰訊法興五八購A (认购证)
实時 按盘价 跌0.086 -0.010 (-10.417%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.096407.6002,090,00032.4281,025,0000.0951,065,0000.096
20/11/20240.100410.80030,00032.45210,0000.10020,0000.099
19/11/20240.096406.2005,00032.9285,0000.096
18/11/20240.093404.2001,325,00032.592135,0000.1021,190,0000.095
15/11/20240.090401.0001,010,00032.588500,0000.091510,0000.091
14/11/20240.093403.4002,975,00032.6292,880,0000.10095,0000.097
13/11/20240.097403.8002,175,00033.838530,0000.0901,595,0000.091
12/11/20240.095403.8003,110,00033.134300,0000.1022,795,0000.101
11/11/20240.107413.2003,385,00033.442850,0000.1072,530,0000.107
08/11/20240.121420.800170,00034.90385,0000.12185,0000.120
07/11/20240.128428.400205,00033.898130,0000.12275,0000.122
06/11/20240.118419.8001,445,00034.129520,0000.123800,0000.122
05/11/20240.126427.800870,00033.421545,0000.121325,0000.118
04/11/20240.116419.00020,00033.72620,0000.115
01/11/20240.116419.200565,00033.423290,0000.116275,0000.115
31/10/20240.105404.6004,620,00035.5942,300,0000.1122,320,0000.112
30/10/20240.110411.0005,370,00034.6531,450,0000.1143,920,0000.113
29/10/20240.118418.4003,010,00034.2541,300,0000.1211,710,0000.120
28/10/20240.119417.2003,720,00035.0441,305,0000.1192,415,0000.119
25/10/20240.123421.000860,00034.586180,0000.126680,0000.124
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。