14900 優必花旗七一購Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 80.100 | 2,840,000 | 97.225 | 1,390,000 | 0.051 | 1,450,000 | 0.051 |
| 27/07/2026 | 0.049 | 78.600 | 3,390,000 | 97.684 | 1,630,000 | 0.046 | 1,760,000 | 0.045 |
| 24/07/2026 | 0.050 | 78.650 | 1,610,000 | 97.737 | 780,000 | 0.049 | 830,000 | 0.050 |
| 23/07/2026 | 0.059 | 82.150 | 4,230,000 | 99.492 | 2,090,000 | 0.061 | 2,140,000 | 0.061 |
| 22/07/2026 | 0.062 | 83.450 | 2,950,000 | 99.532 | 1,410,000 | 0.063 | 1,540,000 | 0.062 |
| 21/07/2026 | 0.061 | 83.850 | 2,080,000 | 97.742 | 1,040,000 | 0.057 | 1,040,000 | 0.058 |
| 20/07/2026 | 0.059 | 82.100 | 1,670,000 | 98.802 | 780,000 | 0.061 | 890,000 | 0.062 |
| 17/07/2026 | 0.063 | 85.700 | 3,380,000 | 95.217 | 1,690,000 | 0.067 | 1,690,000 | 0.067 |
| 16/07/2026 | 0.076 | 88.700 | 3,960,000 | 100.125 | 1,930,000 | 0.073 | 2,030,000 | 0.073 |
| 15/07/2026 | 0.070 | 85.750 | 2,480,000 | 100.294 | 1,280,000 | 0.069 | 1,200,000 | 0.069 |
| 14/07/2026 | 0.063 | 83.550 | 1,600,000 | 98.217 | 780,000 | 0.059 | 800,000 | 0.060 |
| 13/07/2026 | 0.063 | 82.850 | 4,280,000 | 99.174 | 2,110,000 | 0.068 | 2,170,000 | 0.068 |
| 10/07/2026 | 0.076 | 85.050 | 100,000 | 105.106 | 100,000 | 0.084 | ||
| 09/07/2026 | 0.087 | 87.700 | 400,000 | 108.602 | 200,000 | 0.088 | 200,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |