14900 优必花旗七一购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.038 | 80.600 | 560,000 | 1,000,000 | 1.430 | 220,000 | 0.041 | 340,000 | 0.040 |
| 09/09/2026 | 0.046 | 85.550 | 840,000 | 880,000 | 1.260 | 420,000 | 0.046 | 420,000 | 0.046 |
| 08/09/2026 | 0.044 | 84.600 | 1,710,000 | 880,000 | 1.260 | 850,000 | 0.049 | 830,000 | 0.049 |
| 07/09/2026 | 0.049 | 85.550 | 2,170,000 | 900,000 | 1.290 | 1,180,000 | 0.050 | 920,000 | 0.049 |
| 04/09/2026 | 0.044 | 85.650 | 460,000 | 1,160,000 | 1.660 | 230,000 | 0.042 | 230,000 | 0.043 |
| 03/09/2026 | 0.038 | 79.100 | 600,000 | 1,160,000 | 1.660 | 300,000 | 0.041 | 300,000 | 0.041 |
| 02/09/2026 | 0.037 | 79.150 | 190,000 | 1,160,000 | 1.660 | 100,000 | 0.038 | 90,000 | 0.038 |
| 01/09/2026 | 0.043 | 81.500 | 0 | 1,170,000 | 1.670 | ||||
| 31/08/2026 | 0.048 | 84.800 | 750,000 | 1,170,000 | 1.670 | 300,000 | 0.048 | 450,000 | 0.048 |
| 28/08/2026 | 0.046 | 83.500 | 690,000 | 1,020,000 | 1.460 | 350,000 | 0.046 | 340,000 | 0.046 |
| 27/08/2026 | 0.046 | 82.950 | 280,000 | 1,030,000 | 1.470 | 140,000 | 0.044 | 140,000 | 0.044 |
| 26/08/2026 | 0.046 | 81.700 | 340,000 | 1,030,000 | 1.470 | 100,000 | 0.046 | 240,000 | 0.046 |
| 25/08/2026 | 0.044 | 81.400 | 0 | 890,000 | 1.270 | ||||
| 24/08/2026 | 0.043 | 79.650 | 300,000 | 890,000 | 1.270 | 150,000 | 0.047 | 150,000 | 0.047 |
| 21/08/2026 | 0.050 | 83.900 | 180,000 | 890,000 | 1.270 | 40,000 | 0.050 | 90,000 | 0.049 |
| 20/08/2026 | 0.047 | 81.250 | 330,000 | 840,000 | 1.200 | 200,000 | 0.050 | 130,000 | 0.050 |
| 19/08/2026 | 0.054 | 85.500 | 2,890,000 | 910,000 | 1.300 | 1,830,000 | 0.059 | 750,000 | 0.060 |
| 18/08/2026 | 0.075 | 94.800 | 1,580,000 | 1,990,000 | 2.840 | 780,000 | 0.073 | 800,000 | 0.073 |
| 17/08/2026 | 0.072 | 92.750 | 1,490,000 | 1,970,000 | 2.810 | 630,000 | 0.070 | 620,000 | 0.069 |
| 14/08/2026 | 0.067 | 90.850 | 1,860,000 | 1,980,000 | 2.830 | 900,000 | 0.068 | 960,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |