14900 优必花旗七一购Ａ (认购证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 80.100 | 2,840,000 | 730,000 | 1.040 | 1,390,000 | 0.051 | 1,450,000 | 0.051 |
| 27/07/2026 | 0.049 | 78.600 | 3,390,000 | 670,000 | 0.960 | 1,630,000 | 0.046 | 1,760,000 | 0.045 |
| 24/07/2026 | 0.050 | 78.650 | 1,610,000 | 540,000 | 0.770 | 780,000 | 0.049 | 830,000 | 0.050 |
| 23/07/2026 | 0.059 | 82.150 | 4,230,000 | 490,000 | 0.700 | 2,090,000 | 0.061 | 2,140,000 | 0.061 |
| 22/07/2026 | 0.062 | 83.450 | 2,950,000 | 440,000 | 0.630 | 1,410,000 | 0.063 | 1,540,000 | 0.062 |
| 21/07/2026 | 0.061 | 83.850 | 2,080,000 | 310,000 | 0.440 | 1,040,000 | 0.057 | 1,040,000 | 0.058 |
| 20/07/2026 | 0.059 | 82.100 | 1,670,000 | 310,000 | 0.440 | 780,000 | 0.061 | 890,000 | 0.062 |
| 17/07/2026 | 0.063 | 85.700 | 3,380,000 | 200,000 | 0.290 | 1,690,000 | 0.067 | 1,690,000 | 0.067 |
| 16/07/2026 | 0.076 | 88.700 | 3,960,000 | 200,000 | 0.290 | 1,930,000 | 0.073 | 2,030,000 | 0.073 |
| 15/07/2026 | 0.070 | 85.750 | 2,480,000 | 100,000 | 0.140 | 1,280,000 | 0.069 | 1,200,000 | 0.069 |
| 14/07/2026 | 0.063 | 83.550 | 1,600,000 | 180,000 | 0.260 | 780,000 | 0.059 | 800,000 | 0.060 |
| 13/07/2026 | 0.063 | 82.850 | 4,280,000 | 160,000 | 0.230 | 2,110,000 | 0.068 | 2,170,000 | 0.068 |
| 10/07/2026 | 0.076 | 85.050 | 100,000 | 100,000 | 0.140 | 100,000 | 0.084 | ||
| 09/07/2026 | 0.087 | 87.700 | 400,000 | 0 | 0.000 | 200,000 | 0.088 | 200,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |