14984 國航摩通七一購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.585 | 0 | 64.575 | |||||
| 14/09/2026 | 3.650 | 0 | 64.736 | 60,000 | 0.034 | 48,000 | 0.034 | |
| 11/09/2026 | 3.825 | 0 | 62.521 | |||||
| 10/09/2026 | 3.745 | 0 | 63.055 | |||||
| 09/09/2026 | 3.815 | 0 | 63.150 | 328,000 | 0.039 | 328,000 | 0.038 | |
| 08/09/2026 | 3.815 | 0 | 63.319 | 128,000 | 0.040 | 128,000 | 0.040 | |
| 07/09/2026 | 3.840 | 0 | 62.799 | 136,000 | 0.040 | 136,000 | 0.039 | |
| 04/09/2026 | 3.815 | 0 | 62.722 | 68,000 | 0.038 | 68,000 | 0.038 | |
| 03/09/2026 | 3.770 | 0 | 62.847 | 120,000 | 0.038 | |||
| 02/09/2026 | 3.695 | 0 | 62.839 | 44,000 | 0.032 | 44,000 | 0.032 | |
| 01/09/2026 | 3.795 | 0 | 63.363 | |||||
| 31/08/2026 | 3.770 | 0 | 63.795 | 68,000 | 0.043 | 68,000 | 0.042 | |
| 28/08/2026 | 3.970 | 0 | 63.081 | 108,000 | 0.060 | 108,000 | 0.061 | |
| 27/08/2026 | 3.985 | 0 | 63.085 | |||||
| 26/08/2026 | 4.045 | 0 | 63.390 | |||||
| 25/08/2026 | 3.995 | 0 | 63.308 | 88,000 | 0.062 | 88,000 | 0.063 | |
| 24/08/2026 | 3.970 | 0 | 63.125 | 12,000 | 0.060 | |||
| 21/08/2026 | 3.945 | 0 | 63.118 | |||||
| 20/08/2026 | 3.930 | 0 | 63.301 | 116,000 | 0.062 | 116,000 | 0.059 | |
| 19/08/2026 | 3.865 | 0 | 64.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |