14984 国航摩通七一购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.585 | 0 | |||||||
| 14/09/2026 | 3.650 | 0 | 120,000 | 0.300 | 60,000 | 0.034 | 48,000 | 0.034 | |
| 11/09/2026 | 3.825 | 0 | 132,000 | 0.330 | |||||
| 10/09/2026 | 3.745 | 0 | 132,000 | 0.330 | |||||
| 09/09/2026 | 3.815 | 0 | 132,000 | 0.330 | 328,000 | 0.039 | 328,000 | 0.038 | |
| 08/09/2026 | 3.815 | 0 | 132,000 | 0.330 | 128,000 | 0.040 | 128,000 | 0.040 | |
| 07/09/2026 | 3.840 | 0 | 132,000 | 0.330 | 136,000 | 0.040 | 136,000 | 0.039 | |
| 04/09/2026 | 3.815 | 0 | 132,000 | 0.330 | 68,000 | 0.038 | 68,000 | 0.038 | |
| 03/09/2026 | 3.770 | 0 | 132,000 | 0.330 | 120,000 | 0.038 | |||
| 02/09/2026 | 3.695 | 0 | 12,000 | 0.030 | 44,000 | 0.032 | 44,000 | 0.032 | |
| 01/09/2026 | 3.795 | 0 | 12,000 | 0.030 | |||||
| 31/08/2026 | 3.770 | 0 | 12,000 | 0.030 | 68,000 | 0.043 | 68,000 | 0.042 | |
| 28/08/2026 | 3.970 | 0 | 12,000 | 0.030 | 108,000 | 0.060 | 108,000 | 0.061 | |
| 27/08/2026 | 3.985 | 0 | 12,000 | 0.030 | |||||
| 26/08/2026 | 4.045 | 0 | 12,000 | 0.030 | |||||
| 25/08/2026 | 3.995 | 0 | 12,000 | 0.030 | 88,000 | 0.062 | 88,000 | 0.063 | |
| 24/08/2026 | 3.970 | 0 | 12,000 | 0.030 | 12,000 | 0.060 | |||
| 21/08/2026 | 3.945 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 3.930 | 0 | 0 | 0.000 | 116,000 | 0.062 | 116,000 | 0.059 | |
| 19/08/2026 | 3.865 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |