15086 平安麥銀五五購A (认购证)
实時 按盘价 跌0.041 -0.001 (-2.381%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.04244.800400,00040.777200,0000.043200,0000.044
27/11/20240.05045.850325,00041.279325,0000.050
26/11/20240.04144.45025,00041.03325,0000.041
25/11/20240.04144.300825,00041.313825,0000.042
22/11/20240.04444.700041.234
21/11/20240.05546.150275,00041.793275,0000.058
20/11/20240.05846.600041.605
19/11/20240.05746.150450,00042.39475,0000.059375,0000.058
18/11/20240.05846.000500,00043.101350,0000.061150,0000.063
15/11/20240.05545.6001,025,00042.641375,0000.059650,0000.058
14/11/20240.05845.850750,00043.035350,0000.063400,0000.063
13/11/20240.06246.450500,00042.79750,0000.060450,0000.062
12/11/20240.05845.900200,00042.70550,0000.075150,0000.074
11/11/20240.07348.2004,925,00041.6802,200,0000.0762,625,0000.077
08/11/20240.09649.9004,375,00044.2032,650,0000.1021,725,0000.100
07/11/20240.11051.750350,00042.816200,0000.100150,0000.088
06/11/20240.08348.650400,00043.316250,0000.080150,0000.085
05/11/20240.08950.200450,00040.626225,0000.079225,0000.075
04/11/20240.07148.050550,00040.657150,0000.070400,0000.072
01/11/20240.07548.050950,00041.749650,0000.080300,0000.079
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。