15086 平安麥銀五五購A (认购证)
实時 按盘价 升0.089 +0.018 (+25.352%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.07148.050550,00040.657150,0000.070400,0000.072
01/11/20240.07548.050950,00041.749650,0000.080300,0000.079
31/10/20240.07448.1501,700,00040.997300,0000.0781,400,0000.076
30/10/20240.07347.9001,000,00041.251575,0000.080425,0000.081
29/10/20240.08449.000500,00041.764100,0000.084400,0000.085
28/10/20240.08448.850200,00042.095100,0000.086100,0000.084
25/10/20240.08648.950200,00042.149175,0000.08925,0000.086
24/10/20240.08548.800600,00042.142225,0000.085375,0000.086
23/10/20240.09249.400700,00042.599400,0000.092300,0000.094
22/10/20240.08048.150800,00042.089325,0000.083475,0000.086
21/10/20240.08849.0501,625,00042.070550,0000.0921,025,0000.093
18/10/20240.09749.950250,00042.025125,0000.076125,0000.075
17/10/20240.08047.9002,300,00042.2711,800,0000.082500,0000.101
16/10/20240.09248.9501,250,00043.149625,0000.090625,0000.088
15/10/20240.08648.450042.482
14/10/20240.11751.150250,00044.212125,0000.110125,0000.110
10/10/20240.12051.000045.167
09/10/20240.09948.150047.009
08/10/20240.11650.250046.171
07/10/20240.22259.700325,00044.750300,0000.204
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。