15086 平安麦银五五购A (认购证)
实时 按盘价 跌0.041 -0.001 (-2.381%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.04244.800400,0003,550,0008.875200,0000.043200,0000.044
27/11/20240.05045.850325,0003,550,0008.875325,0000.050
26/11/20240.04144.45025,0003,875,0009.68825,0000.041
25/11/20240.04144.300825,0003,900,0009.750825,0000.042
22/11/20240.04444.70003,075,0007.688
21/11/20240.05546.150275,0003,075,0007.688275,0000.058
20/11/20240.05846.60003,350,0008.375
19/11/20240.05746.150450,0003,350,0008.37575,0000.059375,0000.058
18/11/20240.05846.000500,0003,050,0007.625350,0000.061150,0000.063
15/11/20240.05545.6001,025,0003,250,0008.125375,0000.059650,0000.058
14/11/20240.05845.850750,0002,975,0007.438350,0000.063400,0000.063
13/11/20240.06246.450500,0002,925,0007.31250,0000.060450,0000.062
12/11/20240.05845.900200,0002,525,0006.31250,0000.075150,0000.074
11/11/20240.07348.2004,925,0002,425,0006.0622,200,0000.0762,625,0000.077
08/11/20240.09649.9004,375,0002,000,0005.0002,650,0000.1021,725,0000.100
07/11/20240.11051.750350,0002,925,0007.312200,0000.100150,0000.088
06/11/20240.08348.650400,0002,975,0007.438250,0000.080150,0000.085
05/11/20240.08950.200450,0003,075,0007.688225,0000.079225,0000.075
04/11/20240.07148.050550,0003,075,0007.688150,0000.070400,0000.072
01/11/20240.07548.050950,0002,825,0007.062650,0000.080300,0000.079
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。