15285 平安匯豐七二購Ａ (认购证)
按盘价 
0.143 +0.010 (+7.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.133 | 57.100 | 10,330,000 | 34.288 | 5,080,000 | 0.133 | 5,250,000 | 0.132 |
| 27/07/2026 | 0.127 | 56.650 | 10,940,000 | 34.340 | 5,420,000 | 0.131 | 5,470,000 | 0.131 |
| 24/07/2026 | 0.131 | 56.900 | 8,320,000 | 34.093 | 4,160,000 | 0.131 | 4,160,000 | 0.131 |
| 23/07/2026 | 0.135 | 57.050 | 17,800,000 | 34.216 | 8,900,000 | 0.138 | 8,900,000 | 0.137 |
| 22/07/2026 | 0.127 | 56.500 | 11,800,000 | 34.215 | 5,900,000 | 0.129 | 5,900,000 | 0.129 |
| 21/07/2026 | 0.130 | 56.250 | 10,400,000 | 35.060 | 5,200,000 | 0.130 | 5,200,000 | 0.129 |
| 20/07/2026 | 0.123 | 55.700 | 15,500,000 | 35.154 | 7,740,000 | 0.130 | 7,760,000 | 0.131 |
| 17/07/2026 | 0.114 | 54.600 | 18,580,000 | 35.850 | 9,290,000 | 0.121 | 9,290,000 | 0.121 |
| 16/07/2026 | 0.127 | 54.800 | 7,910,000 | 37.170 | 3,940,000 | 0.136 | 3,970,000 | 0.136 |
| 15/07/2026 | 0.133 | 54.400 | 24,020,000 | 38.718 | 12,010,000 | 0.141 | 12,010,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |