15285 平安汇丰七二购Ａ (认购证)
按盘价 
0.143 +0.010 (+7.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.143 | 57.950 | 20,790,000 | ||||||
| 28/07/2026 | 0.133 | 57.100 | 10,330,000 | 270,000 | 0.450 | 5,080,000 | 0.133 | 5,250,000 | 0.132 |
| 27/07/2026 | 56.650 | 0 | 100,000 | 0.170 | 5,420,000 | 0.131 | 5,470,000 | 0.131 | |
| 24/07/2026 | 0.131 | 56.900 | 8,320,000 | 50,000 | 0.080 | 4,160,000 | 0.131 | 4,160,000 | 0.131 |
| 23/07/2026 | 57.050 | 0 | 50,000 | 0.080 | 8,900,000 | 0.138 | 8,900,000 | 0.137 | |
| 22/07/2026 | 56.500 | 0 | 50,000 | 0.080 | 5,900,000 | 0.129 | 5,900,000 | 0.129 | |
| 21/07/2026 | 56.250 | 0 | 50,000 | 0.080 | 5,200,000 | 0.130 | 5,200,000 | 0.129 | |
| 20/07/2026 | 55.700 | 0 | 50,000 | 0.080 | 7,740,000 | 0.130 | 7,760,000 | 0.131 | |
| 17/07/2026 | 54.600 | 0 | 30,000 | 0.050 | 9,290,000 | 0.121 | 9,290,000 | 0.121 | |
| 16/07/2026 | 54.800 | 0 | 30,000 | 0.050 | 3,940,000 | 0.136 | 3,970,000 | 0.136 | |
| 15/07/2026 | 54.400 | 0 | 0 | 0.000 | 12,010,000 | 0.141 | 12,010,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |