15436 信光麥銀六九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.014 | 2.165 | 0 | 196.496 | ||||
| 08/09/2026 | 0.014 | 2.150 | 0 | 193.815 | ||||
| 07/09/2026 | 0.014 | 2.180 | 0 | 185.920 | ||||
| 04/09/2026 | 0.014 | 2.165 | 0 | 176.516 | ||||
| 03/09/2026 | 0.014 | 2.135 | 0 | 176.575 | ||||
| 02/09/2026 | 0.014 | 2.130 | 0 | 173.924 | ||||
| 01/09/2026 | 0.014 | 2.185 | 0 | 164.959 | ||||
| 31/08/2026 | 0.014 | 2.255 | 0 | 154.955 | ||||
| 28/08/2026 | 0.014 | 2.410 | 0 | 133.122 | ||||
| 27/08/2026 | 0.014 | 2.345 | 0 | 137.055 | ||||
| 26/08/2026 | 0.014 | 2.315 | 0 | 137.809 | ||||
| 25/08/2026 | 0.014 | 2.345 | 0 | 133.173 | ||||
| 24/08/2026 | 0.014 | 2.305 | 0 | 134.909 | ||||
| 21/08/2026 | 0.014 | 2.395 | 0 | 122.078 | ||||
| 20/08/2026 | 0.014 | 2.365 | 0 | 123.052 | ||||
| 19/08/2026 | 0.014 | 2.350 | 0 | 122.803 | ||||
| 18/08/2026 | 0.014 | 2.355 | 0 | 120.957 | ||||
| 17/08/2026 | 0.014 | 2.295 | 0 | 124.465 | ||||
| 14/08/2026 | 0.014 | 2.265 | 0 | 122.810 | ||||
| 13/08/2026 | 0.014 | 2.260 | 0 | 122.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |