15436 信光麦银六九购Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.039 | 2.730 | 330,000 | 420,000 | 1.050 | 260,000 | 0.043 | 70,000 | 0.044 |
| 20/05/2026 | 0.038 | 2.710 | 2,290,000 | 610,000 | 1.525 | 1,050,000 | 0.040 | 1,240,000 | 0.040 |
| 19/05/2026 | 0.049 | 2.860 | 1,380,000 | 420,000 | 1.050 | 690,000 | 0.050 | 690,000 | 0.049 |
| 18/05/2026 | 0.048 | 2.840 | 720,000 | 420,000 | 1.050 | 360,000 | 0.052 | 360,000 | 0.052 |
| 15/05/2026 | 0.058 | 2.990 | 3,150,000 | 420,000 | 1.050 | 1,600,000 | 0.059 | 1,550,000 | 0.059 |
| 14/05/2026 | 0.066 | 3.090 | 3,670,000 | 470,000 | 1.175 | 1,860,000 | 0.069 | 1,810,000 | 0.070 |
| 13/05/2026 | 0.072 | 3.120 | 760,000 | 520,000 | 1.300 | 380,000 | 0.074 | 380,000 | 0.073 |
| 12/05/2026 | 0.076 | 3.200 | 1,760,000 | 520,000 | 1.300 | 830,000 | 0.074 | 930,000 | 0.074 |
| 11/05/2026 | 0.073 | 3.130 | 1,720,000 | 420,000 | 1.050 | 860,000 | 0.073 | 860,000 | 0.073 |
| 08/05/2026 | 0.074 | 3.130 | 860,000 | 420,000 | 1.050 | 430,000 | 0.070 | 430,000 | 0.069 |
| 07/05/2026 | 0.075 | 3.160 | 4,240,000 | 420,000 | 1.050 | 2,120,000 | 0.073 | 2,120,000 | 0.073 |
| 06/05/2026 | 0.063 | 3.010 | 320,000 | 420,000 | 1.050 | 160,000 | 0.064 | 160,000 | 0.063 |
| 05/05/2026 | 0.062 | 2.990 | 240,000 | 420,000 | 1.050 | 120,000 | 0.061 | 120,000 | 0.059 |
| 04/05/2026 | 0.066 | 3.020 | 1,760,000 | 420,000 | 1.050 | 880,000 | 0.066 | 880,000 | 0.066 |
| 30/04/2026 | 0.055 | 2.860 | 500,000 | 420,000 | 1.050 | 250,000 | 0.056 | 250,000 | 0.056 |
| 29/04/2026 | 0.062 | 2.970 | 1,360,000 | 420,000 | 1.050 | 680,000 | 0.062 | 680,000 | 0.062 |
| 28/04/2026 | 0.059 | 2.900 | 1,320,000 | 420,000 | 1.050 | 660,000 | 0.061 | 660,000 | 0.061 |
| 27/04/2026 | 0.068 | 3.010 | 320,000 | 420,000 | 1.050 | 160,000 | 0.071 | 160,000 | 0.072 |
| 24/04/2026 | 0.075 | 3.060 | 400,000 | 420,000 | 1.050 | 200,000 | 0.071 | 200,000 | 0.071 |
| 23/04/2026 | 0.072 | 3.020 | 880,000 | 420,000 | 1.050 | 440,000 | 0.071 | 440,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |