15518 新發華泰六三購Ａ (认购证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.173 | 7.490 | 1,600,000 | 43.919 | 800,000 | 0.162 | 800,000 | 0.162 |
| 07/01/2026 | 0.160 | 7.360 | 1,000,000 | 46.213 | 500,000 | 0.160 | 500,000 | 0.163 |
| 06/01/2026 | 0.160 | 7.320 | 1,000,000 | 48.466 | 1,000,000 | 0.166 | ||
| 05/01/2026 | 0.166 | 7.350 | 0 | 48.951 | ||||
| 02/01/2026 | 0.170 | 7.390 | 1,000,000 | 46.952 | 1,000,000 | 0.167 | ||
| 31/12/2025 | 0.153 | 7.270 | 0 | 45.755 | ||||
| 30/12/2025 | 0.146 | 7.200 | 100,000 | 46.233 | 100,000 | 0.145 | ||
| 29/12/2025 | 0.150 | 7.180 | 1,115,000 | 48.734 | 1,115,000 | 0.169 | ||
| 24/12/2025 | 0.173 | 7.320 | 130,000 | 48.911 | 130,000 | 0.182 | ||
| 23/12/2025 | 0.177 | 7.390 | 0 | 46.127 | ||||
| 22/12/2025 | 0.181 | 7.400 | 230,000 | 46.910 | 230,000 | 0.187 | ||
| 19/12/2025 | 0.194 | 7.470 | 1,115,000 | 47.284 | 1,115,000 | 0.189 | ||
| 18/12/2025 | 0.162 | 7.220 | 0 | 47.540 | ||||
| 17/12/2025 | 0.154 | 7.140 | 0 | 48.040 | ||||
| 16/12/2025 | 0.153 | 7.120 | 0 | 48.262 | ||||
| 15/12/2025 | 0.153 | 7.050 | 0 | 51.293 | ||||
| 12/12/2025 | 0.171 | 7.270 | 0 | 46.586 | ||||
| 11/12/2025 | 0.154 | 7.050 | 0 | 50.335 | ||||
| 10/12/2025 | 0.167 | 7.200 | 0 | 47.913 | ||||
| 09/12/2025 | 0.155 | 7.070 | 110,000 | 49.246 | 105,000 | 0.165 | 5,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |