15518 新发华泰六三购Ａ (认购证)
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.173 | 7.490 | 1,600,000 | 19,690,000 | 49.225 | 800,000 | 0.162 | 800,000 | 0.162 |
| 07/01/2026 | 0.160 | 7.360 | 1,000,000 | 19,690,000 | 49.225 | 500,000 | 0.160 | 500,000 | 0.163 |
| 06/01/2026 | 0.160 | 7.320 | 1,000,000 | 19,690,000 | 49.225 | 1,000,000 | 0.166 | ||
| 05/01/2026 | 0.166 | 7.350 | 0 | 20,690,000 | 51.725 | ||||
| 02/01/2026 | 0.170 | 7.390 | 1,000,000 | 20,690,000 | 51.725 | 1,000,000 | 0.167 | ||
| 31/12/2025 | 0.153 | 7.270 | 0 | 21,690,000 | 54.225 | ||||
| 30/12/2025 | 0.146 | 7.200 | 100,000 | 21,690,000 | 54.225 | 100,000 | 0.145 | ||
| 29/12/2025 | 0.150 | 7.180 | 1,115,000 | 21,790,000 | 54.475 | 1,115,000 | 0.169 | ||
| 24/12/2025 | 0.173 | 7.320 | 130,000 | 22,905,000 | 57.262 | 130,000 | 0.182 | ||
| 23/12/2025 | 0.177 | 7.390 | 0 | 22,775,000 | 56.938 | ||||
| 22/12/2025 | 0.181 | 7.400 | 230,000 | 22,775,000 | 56.938 | 230,000 | 0.187 | ||
| 19/12/2025 | 0.194 | 7.470 | 1,115,000 | 22,545,000 | 56.363 | 1,115,000 | 0.189 | ||
| 18/12/2025 | 0.162 | 7.220 | 0 | 21,430,000 | 53.575 | ||||
| 17/12/2025 | 0.154 | 7.140 | 0 | 21,430,000 | 53.575 | ||||
| 16/12/2025 | 0.153 | 7.120 | 0 | 21,430,000 | 53.575 | ||||
| 15/12/2025 | 0.153 | 7.050 | 0 | 21,430,000 | 53.575 | ||||
| 12/12/2025 | 0.171 | 7.270 | 0 | 21,430,000 | 53.575 | ||||
| 11/12/2025 | 0.154 | 7.050 | 0 | 21,430,000 | 53.575 | ||||
| 10/12/2025 | 0.167 | 7.200 | 0 | 21,430,000 | 53.575 | ||||
| 09/12/2025 | 0.155 | 7.070 | 110,000 | 21,430,000 | 53.575 | 105,000 | 0.165 | 5,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |