15533 中交中銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 3.840 | 0 | 74.799 | ||||
| 07/07/2026 | 0.013 | 3.770 | 0 | 76.721 | ||||
| 06/07/2026 | 0.013 | 3.770 | 0 | 76.227 | ||||
| 03/07/2026 | 0.013 | 3.750 | 0 | 75.480 | ||||
| 02/07/2026 | 0.013 | 3.710 | 0 | 76.388 | ||||
| 30/06/2026 | 0.013 | 3.670 | 0 | 76.835 | ||||
| 29/06/2026 | 0.013 | 3.680 | 0 | 76.036 | ||||
| 26/06/2026 | 0.013 | 3.700 | 0 | 74.052 | ||||
| 25/06/2026 | 0.013 | 3.840 | 0 | 69.072 | ||||
| 24/06/2026 | 0.013 | 3.890 | 0 | 67.098 | ||||
| 23/06/2026 | 0.013 | 3.950 | 0 | 64.842 | ||||
| 22/06/2026 | 0.013 | 4.020 | 0 | 62.349 | ||||
| 18/06/2026 | 0.013 | 4.100 | 0 | 58.667 | ||||
| 17/06/2026 | 0.013 | 4.140 | 0 | 57.203 | ||||
| 16/06/2026 | 0.013 | 4.170 | 0 | 56.071 | ||||
| 15/06/2026 | 0.013 | 4.270 | 0 | 52.974 | ||||
| 12/06/2026 | 0.013 | 4.180 | 0 | 54.665 | ||||
| 11/06/2026 | 0.013 | 4.120 | 0 | 56.068 | ||||
| 10/06/2026 | 0.013 | 4.180 | 0 | 54.127 | ||||
| 09/06/2026 | 0.013 | 4.220 | 0 | 52.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |