15533 中交中銀六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.015 | 4.390 | 0 | 46.075 | ||||
| 20/05/2026 | 0.016 | 4.460 | 0 | 44.995 | ||||
| 19/05/2026 | 0.016 | 4.460 | 0 | 44.790 | ||||
| 18/05/2026 | 0.016 | 4.460 | 0 | 44.607 | ||||
| 15/05/2026 | 0.020 | 4.530 | 0 | 45.416 | ||||
| 14/05/2026 | 0.020 | 4.560 | 1,000,000 | 44.479 | 500,000 | 0.020 | 500,000 | 0.020 |
| 13/05/2026 | 0.021 | 4.570 | 0 | 44.765 | ||||
| 12/05/2026 | 0.020 | 4.550 | 0 | 44.444 | ||||
| 11/05/2026 | 0.020 | 4.540 | 0 | 44.523 | ||||
| 08/05/2026 | 0.020 | 4.530 | 0 | 44.263 | ||||
| 07/05/2026 | 0.019 | 4.470 | 50,000 | 44.852 | 50,000 | 0.017 | ||
| 06/05/2026 | 0.017 | 4.400 | 0 | 44.867 | ||||
| 05/05/2026 | 0.017 | 4.400 | 0 | 44.728 | ||||
| 04/05/2026 | 0.017 | 4.420 | 0 | 44.083 | ||||
| 30/04/2026 | 0.017 | 4.400 | 0 | 43.930 | ||||
| 29/04/2026 | 0.020 | 4.470 | 0 | 44.310 | ||||
| 28/04/2026 | 0.020 | 4.480 | 0 | 43.919 | ||||
| 27/04/2026 | 0.021 | 4.490 | 0 | 44.215 | ||||
| 24/04/2026 | 0.021 | 4.500 | 0 | 43.520 | ||||
| 23/04/2026 | 0.022 | 4.490 | 0 | 44.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |