15533 中交中银六九购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.067 | 5.080 | 0 | 3,175,000 | 4.536 | ||||
| 11/02/2026 | 0.066 | 5.040 | 100,000 | 3,175,000 | 4.536 | 100,000 | 0.067 | ||
| 10/02/2026 | 0.065 | 5.040 | 0 | 3,075,000 | 4.393 | ||||
| 09/02/2026 | 0.067 | 5.090 | 0 | 3,075,000 | 4.393 | ||||
| 06/02/2026 | 0.067 | 5.080 | 10,000 | 3,075,000 | 4.393 | 10,000 | 0.067 | ||
| 05/02/2026 | 0.071 | 5.110 | 0 | 3,085,000 | 4.407 | ||||
| 04/02/2026 | 0.071 | 5.110 | 0 | 3,085,000 | 4.407 | ||||
| 03/02/2026 | 0.066 | 5.040 | 0 | 3,085,000 | 4.407 | ||||
| 02/02/2026 | 0.066 | 5.010 | 10,000 | 3,085,000 | 4.407 | 10,000 | 0.068 | ||
| 30/01/2026 | 0.073 | 5.090 | 425,000 | 3,075,000 | 4.393 | 425,000 | 0.074 | ||
| 29/01/2026 | 0.073 | 5.140 | 0 | 3,500,000 | 5.000 | ||||
| 28/01/2026 | 0.070 | 5.080 | 0 | 3,500,000 | 5.000 | ||||
| 27/01/2026 | 0.069 | 5.050 | 0 | 3,500,000 | 5.000 | ||||
| 26/01/2026 | 0.069 | 5.060 | 0 | 3,500,000 | 5.000 | ||||
| 23/01/2026 | 0.067 | 5.000 | 0 | 3,500,000 | 5.000 | ||||
| 22/01/2026 | 0.069 | 5.010 | 205,000 | 3,500,000 | 5.000 | 100,000 | 0.071 | 105,000 | 0.073 |
| 21/01/2026 | 0.070 | 5.000 | 0 | 3,495,000 | 4.993 | ||||
| 20/01/2026 | 0.071 | 5.030 | 130,000 | 3,495,000 | 4.993 | 130,000 | 0.071 | ||
| 19/01/2026 | 0.070 | 5.000 | 0 | 3,365,000 | 4.807 | ||||
| 16/01/2026 | 0.074 | 5.020 | 210,000 | 3,365,000 | 4.807 | 100,000 | 0.077 | 110,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |