15577 長飛摩通七一沽Ａ (认沽证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.066 | 187.200 | 100,000 | 144.731 | 100,000 | 0.066 | ||
| 23/09/2026 | 0.062 | 195.700 | 48,970,000 | 144.878 | 24,440,000 | 0.062 | 24,530,000 | 0.062 |
| 22/09/2026 | 0.067 | 190.500 | 5,040,000 | 146.337 | 2,060,000 | 0.066 | 2,860,000 | 0.064 |
| 21/09/2026 | 0.073 | 185.500 | 50,000 | 148.587 | 40,000 | 0.073 | 10,000 | 0.072 |
| 18/09/2026 | 0.075 | 183.100 | 220,000 | 147.258 | 140,000 | 0.075 | 80,000 | 0.074 |
| 17/09/2026 | 0.077 | 184.400 | 40,850,000 | 149.231 | 20,120,000 | 0.075 | 20,720,000 | 0.075 |
| 16/09/2026 | 0.083 | 177.000 | 25,350,000 | 149.708 | 12,560,000 | 0.080 | 12,790,000 | 0.080 |
| 15/09/2026 | 0.089 | 173.200 | 37,310,000 | 152.105 | 18,640,000 | 0.089 | 18,670,000 | 0.089 |
| 14/09/2026 | 0.088 | 174.774 | 360,000 | 152.354 | 190,000 | 0.084 | 170,000 | 0.085 |
| 11/09/2026 | 0.084 | 182.274 | 670,000 | 150.780 | 170,000 | 0.088 | 480,000 | 0.085 |
| 10/09/2026 | 0.089 | 176.174 | 140,000 | 151.017 | 90,000 | 0.088 | 30,000 | 0.087 |
| 09/09/2026 | 0.086 | 182.374 | 25,550,000 | 151.443 | 12,730,000 | 0.084 | 12,820,000 | 0.084 |
| 08/09/2026 | 0.096 | 169.974 | 30,000 | 152.102 | 20,000 | 0.092 | 10,000 | 0.093 |
| 07/09/2026 | 0.094 | 173.974 | 12,300,000 | 152.295 | 6,050,000 | 0.097 | 6,250,000 | 0.097 |
| 04/09/2026 | 0.107 | 158.174 | 460,000 | 151.383 | 440,000 | 0.107 | 20,000 | 0.107 |
| 03/09/2026 | 0.106 | 162.774 | 90,000 | 153.109 | 50,000 | 0.108 | 40,000 | 0.107 |
| 02/09/2026 | 0.103 | 168.174 | 100,000 | 153.539 | 90,000 | 0.101 | 10,000 | 0.101 |
| 01/09/2026 | 0.108 | 162.874 | 110,000 | 153.692 | 80,000 | 0.110 | 30,000 | 0.113 |
| 31/08/2026 | 0.107 | 165.474 | 280,000 | 154.008 | 180,000 | 0.106 | 100,000 | 0.106 |
| 28/08/2026 | 0.106 | 169.074 | 1,030,000 | 153.838 | 750,000 | 0.102 | 280,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |